2017-11-30T05:21:04.100Z|I-OCEAN7-304-0616641|  24.49  12.040  36.518  31.583 1493.2748 12:15:41.06M
2017-11-30T05:21:09.163Z|I-OCEAN7-304-0616641|  24.49  12.039  36.552  31.616 1493.3116 12:15:46.12M
2017-11-30T05:21:14.227Z|I-OCEAN7-304-0616641|  24.49  12.040  36.551  31.615 1493.3119 12:15:51.18M
2017-11-30T05:21:19.296Z|I-OCEAN7-304-0616641|  24.49  12.040  36.567  31.630 1493.3301 12:15:56.25M
2017-11-30T05:21:24.358Z|I-OCEAN7-304-0616641|  24.53  12.040  36.531  31.595 1493.2893 12:16:01.31M
2017-11-30T05:21:29.422Z|I-OCEAN7-304-0616641|  24.53  12.040  36.531  31.596 1493.2892 12:16:06.37M
2017-11-30T05:21:34.488Z|I-OCEAN7-304-0616641|  24.53  12.039  36.531  31.596 1493.2887 12:16:11.44M
2017-11-30T05:21:39.552Z|I-OCEAN7-304-0616641|  24.52  12.039  36.552  31.616 1493.3123 12:16:16.50M
2017-11-30T05:21:44.616Z|I-OCEAN7-304-0616641|  24.52  12.039  36.551  31.615 1493.3120 12:16:21.57M
2017-11-30T05:21:49.682Z|I-OCEAN7-304-0616641|  24.52  12.039  36.551  31.615 1493.3116 12:16:26.63M
2017-11-30T05:21:54.746Z|I-OCEAN7-304-0616641|  24.52  12.037  36.520  31.587 1493.2705 12:16:31.69M
2017-11-30T05:21:59.810Z|I-OCEAN7-304-0616641|  24.52  12.037  36.606  31.670 1493.3684 12:16:36.76M