2017-11-30T05:19:02.543Z|I-OCEAN7-304-0616641|  24.53  12.046  36.559  31.617 1493.3357 12:13:39.48M
2017-11-30T05:19:07.609Z|I-OCEAN7-304-0616641|  24.53  12.045  36.546  31.605 1493.3203 12:13:44.55M
2017-11-30T05:19:12.674Z|I-OCEAN7-304-0616641|  24.53  12.045  36.544  31.604 1493.3173 12:13:49.61M
2017-11-30T05:19:17.738Z|I-OCEAN7-304-0616641|  24.54  12.045  36.563  31.622 1493.3385 12:13:54.68M
2017-11-30T05:19:22.804Z|I-OCEAN7-304-0616641|  24.54  12.044  36.570  31.629 1493.3466 12:13:59.74M
2017-11-30T05:19:27.866Z|I-OCEAN7-304-0616641|  24.53  12.044  36.571  31.630 1493.3461 12:14:04.80M
2017-11-30T05:19:32.933Z|I-OCEAN7-304-0616641|  24.53  12.044  36.570  31.630 1493.3453 12:14:09.86M
2017-11-30T05:19:37.999Z|I-OCEAN7-304-0616641|  24.53  12.043  36.524  31.586 1493.2903 12:14:14.93M
2017-11-30T05:19:43.062Z|I-OCEAN7-304-0616641|  24.53  12.043  36.568  31.629 1493.3403 12:14:20.02M
2017-11-30T05:19:48.128Z|I-OCEAN7-304-0616641|  24.53  12.043  36.578  31.639 1493.3510 12:14:25.08M
2017-11-30T05:19:53.193Z|I-OCEAN7-304-0616641|  24.53  12.042  36.553  31.615 1493.3202 12:14:30.14M
2017-11-30T05:19:58.256Z|I-OCEAN7-304-0616641|  24.53  12.044  36.559  31.619 1493.3312 12:14:35.21M