2017-11-30T05:16:00.995Z|I-OCEAN7-304-0616641|  24.57  12.043  36.565  31.626 1493.3381 12:10:37.91M
2017-11-30T05:16:06.061Z|I-OCEAN7-304-0616641|  24.51  12.043  36.567  31.627 1493.3392 12:10:43.00M
2017-11-30T05:16:10.866Z|I-OCEAN7-304-0616641|  24.56  12.043  36.569  31.629 1493.3422 12:10:48.06M
2017-11-30T05:16:15.930Z|I-OCEAN7-304-0616641|  24.56  12.043  36.554  31.615 1493.3253 12:10:52.85M
2017-11-30T05:16:20.993Z|I-OCEAN7-304-0616641|  24.59  12.043  36.561  31.621 1493.3328 12:10:57.91M
2017-11-30T05:16:26.058Z|I-OCEAN7-304-0616641|  24.55  12.043  36.559  31.620 1493.3298 12:11:03.00M
2017-11-30T05:16:31.123Z|I-OCEAN7-304-0616641|  24.55  12.043  36.542  31.603 1493.3105 12:11:08.06M
2017-11-30T05:16:36.189Z|I-OCEAN7-304-0616641|  24.56  12.043  36.539  31.600 1493.3076 12:11:13.12M
2017-11-30T05:16:41.252Z|I-OCEAN7-304-0616641|  24.53  12.043  36.525  31.587 1493.2900 12:11:18.19M
2017-11-30T05:16:46.319Z|I-OCEAN7-304-0616641|  24.54  12.043  36.550  31.611 1493.3188 12:11:23.25M
2017-11-30T05:16:51.382Z|I-OCEAN7-304-0616641|  24.54  12.043  36.576  31.636 1493.3494 12:11:28.32M
2017-11-30T05:16:56.445Z|I-OCEAN7-304-0616641|  24.55  12.043  36.583  31.643 1493.3582 12:11:33.38M