2017-11-30T05:16:00.995Z|I-OCEAN7-304-0616641| 24.57 12.043 36.565 31.626 1493.3381 12:10:37.91M 2017-11-30T05:16:06.061Z|I-OCEAN7-304-0616641| 24.51 12.043 36.567 31.627 1493.3392 12:10:43.00M 2017-11-30T05:16:10.866Z|I-OCEAN7-304-0616641| 24.56 12.043 36.569 31.629 1493.3422 12:10:48.06M 2017-11-30T05:16:15.930Z|I-OCEAN7-304-0616641| 24.56 12.043 36.554 31.615 1493.3253 12:10:52.85M 2017-11-30T05:16:20.993Z|I-OCEAN7-304-0616641| 24.59 12.043 36.561 31.621 1493.3328 12:10:57.91M 2017-11-30T05:16:26.058Z|I-OCEAN7-304-0616641| 24.55 12.043 36.559 31.620 1493.3298 12:11:03.00M 2017-11-30T05:16:31.123Z|I-OCEAN7-304-0616641| 24.55 12.043 36.542 31.603 1493.3105 12:11:08.06M 2017-11-30T05:16:36.189Z|I-OCEAN7-304-0616641| 24.56 12.043 36.539 31.600 1493.3076 12:11:13.12M 2017-11-30T05:16:41.252Z|I-OCEAN7-304-0616641| 24.53 12.043 36.525 31.587 1493.2900 12:11:18.19M 2017-11-30T05:16:46.319Z|I-OCEAN7-304-0616641| 24.54 12.043 36.550 31.611 1493.3188 12:11:23.25M 2017-11-30T05:16:51.382Z|I-OCEAN7-304-0616641| 24.54 12.043 36.576 31.636 1493.3494 12:11:28.32M 2017-11-30T05:16:56.445Z|I-OCEAN7-304-0616641| 24.55 12.043 36.583 31.643 1493.3582 12:11:33.38M