2017-11-30T05:14:04.769Z|I-OCEAN7-304-0616641|  24.60  12.041  36.350  31.421 1493.0857 12:08:41.68M
2017-11-30T05:14:09.831Z|I-OCEAN7-304-0616641|  24.55  12.041  36.386  31.456 1493.1260 12:08:46.75M
2017-11-30T05:14:14.897Z|I-OCEAN7-304-0616641|  24.55  12.040  36.386  31.455 1493.1254 12:08:51.81M
2017-11-30T05:14:19.960Z|I-OCEAN7-304-0616641|  24.53  12.040  36.331  31.403 1493.0608 12:08:56.87M
2017-11-30T05:14:25.025Z|I-OCEAN7-304-0616641|  24.53  12.040  36.325  31.398 1493.0541 12:09:01.93M
2017-11-30T05:14:30.091Z|I-OCEAN7-304-0616641|  24.53  12.040  36.389  31.459 1493.1267 12:09:07.02M
2017-11-30T05:14:35.155Z|I-OCEAN7-304-0616641|  24.53  12.040  36.436  31.504 1493.1802 12:09:12.09M
2017-11-30T05:14:40.218Z|I-OCEAN7-304-0616641|  24.53  12.040  36.466  31.533 1493.2151 12:09:17.15M
2017-11-30T05:14:45.283Z|I-OCEAN7-304-0616641|  24.54  12.040  36.466  31.533 1493.2161 12:09:22.21M
2017-11-30T05:14:50.349Z|I-OCEAN7-304-0616641|  24.56  12.040  36.468  31.535 1493.2177 12:09:27.27M
2017-11-30T05:14:55.411Z|I-OCEAN7-304-0616641|  24.57  12.040  36.469  31.536 1493.2195 12:09:32.34M