2017-11-30T05:14:04.769Z|I-OCEAN7-304-0616641| 24.60 12.041 36.350 31.421 1493.0857 12:08:41.68M 2017-11-30T05:14:09.831Z|I-OCEAN7-304-0616641| 24.55 12.041 36.386 31.456 1493.1260 12:08:46.75M 2017-11-30T05:14:14.897Z|I-OCEAN7-304-0616641| 24.55 12.040 36.386 31.455 1493.1254 12:08:51.81M 2017-11-30T05:14:19.960Z|I-OCEAN7-304-0616641| 24.53 12.040 36.331 31.403 1493.0608 12:08:56.87M 2017-11-30T05:14:25.025Z|I-OCEAN7-304-0616641| 24.53 12.040 36.325 31.398 1493.0541 12:09:01.93M 2017-11-30T05:14:30.091Z|I-OCEAN7-304-0616641| 24.53 12.040 36.389 31.459 1493.1267 12:09:07.02M 2017-11-30T05:14:35.155Z|I-OCEAN7-304-0616641| 24.53 12.040 36.436 31.504 1493.1802 12:09:12.09M 2017-11-30T05:14:40.218Z|I-OCEAN7-304-0616641| 24.53 12.040 36.466 31.533 1493.2151 12:09:17.15M 2017-11-30T05:14:45.283Z|I-OCEAN7-304-0616641| 24.54 12.040 36.466 31.533 1493.2161 12:09:22.21M 2017-11-30T05:14:50.349Z|I-OCEAN7-304-0616641| 24.56 12.040 36.468 31.535 1493.2177 12:09:27.27M 2017-11-30T05:14:55.411Z|I-OCEAN7-304-0616641| 24.57 12.040 36.469 31.536 1493.2195 12:09:32.34M