2017-11-30T05:12:03.474Z|I-OCEAN7-304-0616641|  24.63  12.041  36.379  31.448 1493.1200 12:06:40.38M
2017-11-30T05:12:08.538Z|I-OCEAN7-304-0616641|  24.63  12.046  36.377  31.443 1493.1300 12:06:45.45M
2017-11-30T05:12:13.603Z|I-OCEAN7-304-0616641|  24.63  12.046  36.343  31.409 1493.0919 12:06:50.51M
2017-11-30T05:12:18.667Z|I-OCEAN7-304-0616641|  24.63  12.047  36.336  31.402 1493.0848 12:06:55.58M
2017-11-30T05:12:23.734Z|I-OCEAN7-304-0616641|  24.63  12.047  36.321  31.387 1493.0679 12:07:00.64M
2017-11-30T05:12:28.798Z|I-OCEAN7-304-0616641|  24.61  12.047  36.321  31.388 1493.0685 12:07:05.70M
2017-11-30T05:12:33.863Z|I-OCEAN7-304-0616641|  24.60  12.047  36.357  31.423 1493.1096 12:07:10.77M
2017-11-30T05:12:38.926Z|I-OCEAN7-304-0616641|  24.60  12.047  36.368  31.433 1493.1217 12:07:15.83M
2017-11-30T05:12:43.992Z|I-OCEAN7-304-0616641|  24.59  12.047  36.369  31.434 1493.1224 12:07:20.89M
2017-11-30T05:12:49.056Z|I-OCEAN7-304-0616641|  24.59  12.046  36.370  31.436 1493.1222 12:07:25.96M
2017-11-30T05:12:54.119Z|I-OCEAN7-304-0616641|  24.59  12.044  36.372  31.439 1493.1185 12:07:31.04M
2017-11-30T05:12:59.182Z|I-OCEAN7-304-0616641|  24.58  12.044  36.374  31.441 1493.1202 12:07:36.11M