2017-11-30T05:12:03.474Z|I-OCEAN7-304-0616641| 24.63 12.041 36.379 31.448 1493.1200 12:06:40.38M 2017-11-30T05:12:08.538Z|I-OCEAN7-304-0616641| 24.63 12.046 36.377 31.443 1493.1300 12:06:45.45M 2017-11-30T05:12:13.603Z|I-OCEAN7-304-0616641| 24.63 12.046 36.343 31.409 1493.0919 12:06:50.51M 2017-11-30T05:12:18.667Z|I-OCEAN7-304-0616641| 24.63 12.047 36.336 31.402 1493.0848 12:06:55.58M 2017-11-30T05:12:23.734Z|I-OCEAN7-304-0616641| 24.63 12.047 36.321 31.387 1493.0679 12:07:00.64M 2017-11-30T05:12:28.798Z|I-OCEAN7-304-0616641| 24.61 12.047 36.321 31.388 1493.0685 12:07:05.70M 2017-11-30T05:12:33.863Z|I-OCEAN7-304-0616641| 24.60 12.047 36.357 31.423 1493.1096 12:07:10.77M 2017-11-30T05:12:38.926Z|I-OCEAN7-304-0616641| 24.60 12.047 36.368 31.433 1493.1217 12:07:15.83M 2017-11-30T05:12:43.992Z|I-OCEAN7-304-0616641| 24.59 12.047 36.369 31.434 1493.1224 12:07:20.89M 2017-11-30T05:12:49.056Z|I-OCEAN7-304-0616641| 24.59 12.046 36.370 31.436 1493.1222 12:07:25.96M 2017-11-30T05:12:54.119Z|I-OCEAN7-304-0616641| 24.59 12.044 36.372 31.439 1493.1185 12:07:31.04M 2017-11-30T05:12:59.182Z|I-OCEAN7-304-0616641| 24.58 12.044 36.374 31.441 1493.1202 12:07:36.11M