2017-11-30T05:06:04.137Z|I-OCEAN7-304-0616641| 24.63 12.043 36.400 31.467 1493.1490 12:00:41.03M 2017-11-30T05:06:09.204Z|I-OCEAN7-304-0616641| 24.66 12.043 36.400 31.467 1493.1494 12:00:46.09M 2017-11-30T05:06:14.269Z|I-OCEAN7-304-0616641| 24.66 12.043 36.400 31.467 1493.1487 12:00:51.16M 2017-11-30T05:06:19.332Z|I-OCEAN7-304-0616641| 24.66 12.042 36.453 31.518 1493.2076 12:00:56.22M 2017-11-30T05:06:24.397Z|I-OCEAN7-304-0616641| 24.68 12.042 36.424 31.491 1493.1755 12:01:01.29M 2017-11-30T05:06:29.463Z|I-OCEAN7-304-0616641| 24.67 12.042 36.424 31.491 1493.1758 12:01:06.35M 2017-11-30T05:06:34.529Z|I-OCEAN7-304-0616641| 24.70 12.042 36.413 31.480 1493.1633 12:01:11.41M 2017-11-30T05:06:39.592Z|I-OCEAN7-304-0616641| 24.61 12.042 36.439 31.504 1493.1913 12:01:16.48M 2017-11-30T05:06:44.657Z|I-OCEAN7-304-0616641| 24.61 12.042 36.403 31.471 1493.1514 12:01:21.54M 2017-11-30T05:06:49.721Z|I-OCEAN7-304-0616641| 24.62 12.043 36.393 31.460 1493.1394 12:01:26.61M 2017-11-30T05:06:54.787Z|I-OCEAN7-304-0616641| 24.65 12.043 36.392 31.459 1493.1392 12:01:31.67M 2017-11-30T05:06:59.851Z|I-OCEAN7-304-0616641| 24.67 12.043 36.358 31.426 1493.1013 12:01:36.73M