2017-11-30T05:06:04.137Z|I-OCEAN7-304-0616641|  24.63  12.043  36.400  31.467 1493.1490 12:00:41.03M
2017-11-30T05:06:09.204Z|I-OCEAN7-304-0616641|  24.66  12.043  36.400  31.467 1493.1494 12:00:46.09M
2017-11-30T05:06:14.269Z|I-OCEAN7-304-0616641|  24.66  12.043  36.400  31.467 1493.1487 12:00:51.16M
2017-11-30T05:06:19.332Z|I-OCEAN7-304-0616641|  24.66  12.042  36.453  31.518 1493.2076 12:00:56.22M
2017-11-30T05:06:24.397Z|I-OCEAN7-304-0616641|  24.68  12.042  36.424  31.491 1493.1755 12:01:01.29M
2017-11-30T05:06:29.463Z|I-OCEAN7-304-0616641|  24.67  12.042  36.424  31.491 1493.1758 12:01:06.35M
2017-11-30T05:06:34.529Z|I-OCEAN7-304-0616641|  24.70  12.042  36.413  31.480 1493.1633 12:01:11.41M
2017-11-30T05:06:39.592Z|I-OCEAN7-304-0616641|  24.61  12.042  36.439  31.504 1493.1913 12:01:16.48M
2017-11-30T05:06:44.657Z|I-OCEAN7-304-0616641|  24.61  12.042  36.403  31.471 1493.1514 12:01:21.54M
2017-11-30T05:06:49.721Z|I-OCEAN7-304-0616641|  24.62  12.043  36.393  31.460 1493.1394 12:01:26.61M
2017-11-30T05:06:54.787Z|I-OCEAN7-304-0616641|  24.65  12.043  36.392  31.459 1493.1392 12:01:31.67M
2017-11-30T05:06:59.851Z|I-OCEAN7-304-0616641|  24.67  12.043  36.358  31.426 1493.1013 12:01:36.73M