2017-11-30T05:03:02.330Z|I-OCEAN7-304-0616641|  24.69  12.043  36.458  31.523 1493.2153 11:57:39.20M
2017-11-30T05:03:07.394Z|I-OCEAN7-304-0616641|  24.68  12.042  36.409  31.476 1493.1583 11:57:44.27M
2017-11-30T05:03:12.458Z|I-OCEAN7-304-0616641|  24.68  12.042  36.472  31.537 1493.2299 11:57:49.33M
2017-11-30T05:03:17.523Z|I-OCEAN7-304-0616641|  24.68  12.042  36.449  31.515 1493.2028 11:57:54.39M
2017-11-30T05:03:22.588Z|I-OCEAN7-304-0616641|  24.68  12.041  36.450  31.516 1493.2021 11:57:59.46M
2017-11-30T05:03:27.649Z|I-OCEAN7-304-0616641|  24.66  12.041  36.429  31.497 1493.1783 11:58:04.52M
2017-11-30T05:03:32.719Z|I-OCEAN7-304-0616641|  24.66  12.041  36.429  31.496 1493.1775 11:58:09.58M
2017-11-30T05:03:37.782Z|I-OCEAN7-304-0616641|  24.65  12.041  36.432  31.499 1493.1803 11:58:14.65M
2017-11-30T05:03:42.848Z|I-OCEAN7-304-0616641|  24.67  12.041  36.429  31.496 1493.1770 11:58:19.71M
2017-11-30T05:03:47.911Z|I-OCEAN7-304-0616641|  24.67  12.041  36.401  31.470 1493.1455 11:58:24.78M
2017-11-30T05:03:52.976Z|I-OCEAN7-304-0616641|  24.68  12.040  36.431  31.499 1493.1796 11:58:29.84M
2017-11-30T05:03:58.042Z|I-OCEAN7-304-0616641|  24.68  12.040  36.431  31.499 1493.1787 11:58:34.90M