2017-11-30T05:01:01.298Z|I-OCEAN7-304-0616641|  24.72  12.041  36.420  31.487 1493.1689 11:55:38.16M
2017-11-30T05:01:06.363Z|I-OCEAN7-304-0616641|  24.72  12.041  36.412  31.479 1493.1600 11:55:43.23M
2017-11-30T05:01:11.428Z|I-OCEAN7-304-0616641|  24.74  12.042  36.459  31.525 1493.2156 11:55:48.29M
2017-11-30T05:01:16.491Z|I-OCEAN7-304-0616641|  24.74  12.042  36.452  31.518 1493.2083 11:55:53.36M
2017-11-30T05:01:21.556Z|I-OCEAN7-304-0616641|  24.74  12.042  36.403  31.470 1493.1517 11:55:58.42M
2017-11-30T05:01:26.622Z|I-OCEAN7-304-0616641|  24.73  12.042  36.409  31.477 1493.1581 11:56:03.48M
2017-11-30T05:01:31.686Z|I-OCEAN7-304-0616641|  24.73  12.042  36.457  31.523 1493.2126 11:56:08.55M
2017-11-30T05:01:36.750Z|I-OCEAN7-304-0616641|  24.73  12.042  36.422  31.489 1493.1722 11:56:13.61M
2017-11-30T05:01:41.815Z|I-OCEAN7-304-0616641|  24.73  12.042  36.422  31.489 1493.1732 11:56:18.67M
2017-11-30T05:01:46.879Z|I-OCEAN7-304-0616641|  24.74  12.042  36.432  31.499 1493.1855 11:56:23.74M
2017-11-30T05:01:51.941Z|I-OCEAN7-304-0616641|  24.71  12.042  36.433  31.500 1493.1857 11:56:28.80M
2017-11-30T05:01:57.009Z|I-OCEAN7-304-0616641|  24.73  12.042  36.434  31.500 1493.1870 11:56:33.86M