2017-11-30T04:59:04.808Z|I-OCEAN7-304-0616641|  24.74  12.042  36.451  31.516 1493.2072 11:53:41.65M
2017-11-30T04:59:09.875Z|I-OCEAN7-304-0616641|  24.74  12.042  36.444  31.509 1493.1995 11:53:46.72M
2017-11-30T04:59:14.938Z|I-OCEAN7-304-0616641|  24.74  12.042  36.444  31.509 1493.1990 11:53:51.78M
2017-11-30T04:59:20.002Z|I-OCEAN7-304-0616641|  24.73  12.042  36.489  31.553 1493.2509 11:53:56.85M
2017-11-30T04:59:25.069Z|I-OCEAN7-304-0616641|  24.73  12.043  36.496  31.560 1493.2600 11:54:01.91M
2017-11-30T04:59:30.131Z|I-OCEAN7-304-0616641|  24.72  12.043  36.453  31.518 1493.2103 11:54:07.00M
2017-11-30T04:59:35.198Z|I-OCEAN7-304-0616641|  24.72  12.043  36.460  31.524 1493.2190 11:54:12.06M
2017-11-30T04:59:40.258Z|I-OCEAN7-304-0616641|  24.72  12.043  36.474  31.538 1493.2357 11:54:17.12M
2017-11-30T04:59:45.326Z|I-OCEAN7-304-0616641|  24.72  12.043  36.475  31.539 1493.2366 11:54:22.18M
2017-11-30T04:59:50.388Z|I-OCEAN7-304-0616641|  24.72  12.043  36.489  31.553 1493.2529 11:54:27.25M
2017-11-30T04:59:55.455Z|I-OCEAN7-304-0616641|  24.72  12.043  36.487  31.550 1493.2505 11:54:32.31M