2017-11-30T04:57:03.257Z|I-OCEAN7-304-0616641|  24.81  12.043  36.381  31.448 1493.1298 11:51:40.10M
2017-11-30T04:57:08.320Z|I-OCEAN7-304-0616641|  24.80  12.042  36.388  31.456 1493.1362 11:51:45.17M
2017-11-30T04:57:13.382Z|I-OCEAN7-304-0616641|  24.80  12.042  36.389  31.457 1493.1367 11:51:50.23M
2017-11-30T04:57:18.451Z|I-OCEAN7-304-0616641|  24.79  12.041  36.389  31.458 1493.1356 11:51:55.29M
2017-11-30T04:57:23.514Z|I-OCEAN7-304-0616641|  24.76  12.041  36.381  31.451 1493.1249 11:52:00.36M
2017-11-30T04:57:28.579Z|I-OCEAN7-304-0616641|  24.76  12.041  36.377  31.447 1493.1185 11:52:05.42M
2017-11-30T04:57:33.645Z|I-OCEAN7-304-0616641|  24.76  12.040  36.407  31.475 1493.1522 11:52:10.49M
2017-11-30T04:57:38.705Z|I-OCEAN7-304-0616641|  24.76  12.040  36.415  31.484 1493.1616 11:52:15.55M
2017-11-30T04:57:43.772Z|I-OCEAN7-304-0616641|  24.75  12.040  36.416  31.485 1493.1621 11:52:20.61M
2017-11-30T04:57:48.840Z|I-OCEAN7-304-0616641|  24.73  12.040  36.427  31.495 1493.1747 11:52:25.68M
2017-11-30T04:57:53.900Z|I-OCEAN7-304-0616641|  24.73  12.041  36.385  31.455 1493.1276 11:52:30.74M
2017-11-30T04:57:58.967Z|I-OCEAN7-304-0616641|  24.73  12.041  36.376  31.446 1493.1177 11:52:35.80M