2017-11-30T04:48:03.919Z|I-OCEAN7-304-0616641|  24.86  12.044  36.654  31.709 1493.4471 11:42:40.73M
2017-11-30T04:48:08.984Z|I-OCEAN7-304-0616641|  24.87  12.047  36.785  31.833 1493.6055 11:42:45.79M
2017-11-30T04:48:14.046Z|I-OCEAN7-304-0616641|  24.86  12.047  36.776  31.824 1493.5938 11:42:50.86M
2017-11-30T04:48:19.114Z|I-OCEAN7-304-0616641|  24.86  12.047  36.803  31.851 1493.6255 11:42:55.92M
2017-11-30T04:48:23.918Z|I-OCEAN7-304-0616641|  24.86  12.047  36.850  31.896 1493.6779 11:43:01.01M
2017-11-30T04:48:28.723Z|I-OCEAN7-304-0616641|  24.86  12.046  36.795  31.843 1493.6140 11:43:05.79M
2017-11-30T04:48:33.786Z|I-OCEAN7-304-0616641|  24.90  12.046  36.709  31.761 1493.5165 11:43:10.60M
2017-11-30T04:48:38.851Z|I-OCEAN7-304-0616641|  24.90  12.046  36.851  31.898 1493.6790 11:43:15.67M
2017-11-30T04:48:43.916Z|I-OCEAN7-304-0616641|  24.90  12.047  36.888  31.933 1493.7222 11:43:20.73M
2017-11-30T04:48:48.982Z|I-OCEAN7-304-0616641|  24.90  12.046  36.967  32.009 1493.8120 11:43:25.79M
2017-11-30T04:48:54.047Z|I-OCEAN7-304-0616641|  24.89  12.049  36.889  31.933 1493.7288 11:43:30.86M
2017-11-30T04:48:58.850Z|I-OCEAN7-304-0616641|  24.87  12.049  36.858  31.902 1493.6932 11:43:35.92M