2017-11-30T04:46:02.360Z|I-OCEAN7-304-0616641|  24.88  12.047  37.398  32.424 1494.3086 11:40:39.44M
2017-11-30T04:46:07.427Z|I-OCEAN7-304-0616641|  24.88  12.047  37.398  32.424 1494.3082 11:40:44.24M
2017-11-30T04:46:12.490Z|I-OCEAN7-304-0616641|  24.83  12.044  37.417  32.445 1494.3230 11:40:49.31M
2017-11-30T04:46:17.555Z|I-OCEAN7-304-0616641|  24.85  12.044  37.417  32.446 1494.3232 11:40:54.37M
2017-11-30T04:46:22.620Z|I-OCEAN7-304-0616641|  24.85  12.044  37.646  32.667 1494.5875 11:40:59.43M
2017-11-30T04:46:27.685Z|I-OCEAN7-304-0616641|  24.89  12.044  37.733  32.751 1494.6888 11:41:04.50M
2017-11-30T04:46:32.752Z|I-OCEAN7-304-0616641|  24.89  12.044  37.956  32.967 1494.9454 11:41:09.56M
2017-11-30T04:46:37.816Z|I-OCEAN7-304-0616641|  24.89  12.044  38.070  33.077 1495.0773 11:41:14.63M
2017-11-30T04:46:42.878Z|I-OCEAN7-304-0616641|  24.89  12.044  38.114  33.119 1495.1288 11:41:19.69M
2017-11-30T04:46:47.941Z|I-OCEAN7-304-0616641|  24.89  12.044  38.114  33.119 1495.1285 11:41:24.75M
2017-11-30T04:46:53.010Z|I-OCEAN7-304-0616641|  24.90  12.044  38.114  33.119 1495.1284 11:41:29.81M
2017-11-30T04:46:58.075Z|I-OCEAN7-304-0616641|  24.90  12.044  38.114  33.119 1495.1284 11:41:34.88M