2017-11-30T04:44:01.066Z|I-OCEAN7-304-0616641|  24.98  12.045  36.316  31.385 1493.0636 11:38:37.86M
2017-11-30T04:44:06.129Z|I-OCEAN7-304-0616641|  24.93  12.047  36.325  31.391 1493.0769 11:38:42.93M
2017-11-30T04:44:11.194Z|I-OCEAN7-304-0616641|  24.92  12.047  36.356  31.422 1493.1128 11:38:48.01M
2017-11-30T04:44:16.258Z|I-OCEAN7-304-0616641|  24.92  12.047  36.321  31.388 1493.0721 11:38:53.08M
2017-11-30T04:44:21.321Z|I-OCEAN7-304-0616641|  24.91  12.047  36.370  31.434 1493.1274 11:38:58.14M
2017-11-30T04:44:26.388Z|I-OCEAN7-304-0616641|  24.91  12.047  36.492  31.552 1493.2677 11:39:03.20M
2017-11-30T04:44:31.452Z|I-OCEAN7-304-0616641|  24.91  12.047  36.922  31.966 1493.7618 11:39:08.27M
2017-11-30T04:44:36.520Z|I-OCEAN7-304-0616641|  24.91  12.047  37.122  32.158 1493.9913 11:39:13.33M
2017-11-30T04:44:41.585Z|I-OCEAN7-304-0616641|  24.92  12.047  37.308  32.338 1494.2067 11:39:18.40M
2017-11-30T04:44:46.646Z|I-OCEAN7-304-0616641|  24.93  12.047  37.373  32.400 1494.2805 11:39:23.46M
2017-11-30T04:44:51.714Z|I-OCEAN7-304-0616641|  24.92  12.047  37.431  32.457 1494.3478 11:39:28.52M
2017-11-30T04:44:56.776Z|I-OCEAN7-304-0616641|  24.86  12.046  37.431  32.457 1494.3459 11:39:33.59M