2017-11-30T04:37:01.717Z|I-OCEAN7-304-0616641|  25.00  12.048  37.826  32.837 1494.8060 11:31:38.51M
2017-11-30T04:37:06.787Z|I-OCEAN7-304-0616641|  25.00  12.047  37.810  32.822 1494.7874 11:31:43.57M
2017-11-30T04:37:11.849Z|I-OCEAN7-304-0616641|  25.00  12.047  37.818  32.830 1494.7959 11:31:48.64M
2017-11-30T04:37:16.913Z|I-OCEAN7-304-0616641|  24.97  12.047  37.848  32.859 1494.8298 11:31:53.70M
2017-11-30T04:37:21.977Z|I-OCEAN7-304-0616641|  24.97  12.047  37.815  32.827 1494.7925 11:31:58.76M
2017-11-30T04:37:27.044Z|I-OCEAN7-304-0616641|  25.00  12.048  37.764  32.777 1494.7349 11:32:03.82M
2017-11-30T04:37:32.109Z|I-OCEAN7-304-0616641|  25.00  12.048  37.800  32.812 1494.7771 11:32:08.89M
2017-11-30T04:37:37.174Z|I-OCEAN7-304-0616641|  24.98  12.048  37.873  32.882 1494.8613 11:32:13.96M
2017-11-30T04:37:42.237Z|I-OCEAN7-304-0616641|  24.98  12.048  37.805  32.816 1494.7836 11:32:19.04M
2017-11-30T04:37:47.303Z|I-OCEAN7-304-0616641|  24.94  12.048  37.805  32.816 1494.7826 11:32:24.10M
2017-11-30T04:37:52.367Z|I-OCEAN7-304-0616641|  24.96  12.048  37.805  32.816 1494.7828 11:32:29.17M
2017-11-30T04:37:57.433Z|I-OCEAN7-304-0616641|  24.96  12.049  37.774  32.786 1494.7473 11:32:34.23M