2017-11-30T04:35:00.681Z|I-OCEAN7-304-0616641| 25.02 12.050 37.764 32.774 1494.7416 11:29:37.47M 2017-11-30T04:35:05.748Z|I-OCEAN7-304-0616641| 25.02 12.050 37.811 32.820 1494.7958 11:29:42.53M 2017-11-30T04:35:10.813Z|I-OCEAN7-304-0616641| 25.02 12.050 37.895 32.901 1494.8928 11:29:47.60M 2017-11-30T04:35:15.876Z|I-OCEAN7-304-0616641| 25.05 12.051 37.965 32.969 1494.9750 11:29:52.66M 2017-11-30T04:35:20.942Z|I-OCEAN7-304-0616641| 25.05 12.051 37.955 32.959 1494.9652 11:29:57.72M 2017-11-30T04:35:26.009Z|I-OCEAN7-304-0616641| 25.05 12.052 37.971 32.974 1494.9841 11:30:02.79M 2017-11-30T04:35:31.072Z|I-OCEAN7-304-0616641| 25.05 12.051 37.996 32.998 1495.0123 11:30:07.85M 2017-11-30T04:35:36.137Z|I-OCEAN7-304-0616641| 25.05 12.051 37.966 32.970 1494.9778 11:30:12.91M 2017-11-30T04:35:41.200Z|I-OCEAN7-304-0616641| 25.05 12.051 37.938 32.942 1494.9436 11:30:18.00M 2017-11-30T04:35:46.266Z|I-OCEAN7-304-0616641| 25.05 12.051 37.931 32.936 1494.9364 11:30:23.06M 2017-11-30T04:35:51.331Z|I-OCEAN7-304-0616641| 25.05 12.051 37.920 32.925 1494.9244 11:30:28.13M 2017-11-30T04:35:56.394Z|I-OCEAN7-304-0616641| 25.04 12.051 37.936 32.940 1494.9429 11:30:33.19M