2017-11-30T04:35:00.681Z|I-OCEAN7-304-0616641|  25.02  12.050  37.764  32.774 1494.7416 11:29:37.47M
2017-11-30T04:35:05.748Z|I-OCEAN7-304-0616641|  25.02  12.050  37.811  32.820 1494.7958 11:29:42.53M
2017-11-30T04:35:10.813Z|I-OCEAN7-304-0616641|  25.02  12.050  37.895  32.901 1494.8928 11:29:47.60M
2017-11-30T04:35:15.876Z|I-OCEAN7-304-0616641|  25.05  12.051  37.965  32.969 1494.9750 11:29:52.66M
2017-11-30T04:35:20.942Z|I-OCEAN7-304-0616641|  25.05  12.051  37.955  32.959 1494.9652 11:29:57.72M
2017-11-30T04:35:26.009Z|I-OCEAN7-304-0616641|  25.05  12.052  37.971  32.974 1494.9841 11:30:02.79M
2017-11-30T04:35:31.072Z|I-OCEAN7-304-0616641|  25.05  12.051  37.996  32.998 1495.0123 11:30:07.85M
2017-11-30T04:35:36.137Z|I-OCEAN7-304-0616641|  25.05  12.051  37.966  32.970 1494.9778 11:30:12.91M
2017-11-30T04:35:41.200Z|I-OCEAN7-304-0616641|  25.05  12.051  37.938  32.942 1494.9436 11:30:18.00M
2017-11-30T04:35:46.266Z|I-OCEAN7-304-0616641|  25.05  12.051  37.931  32.936 1494.9364 11:30:23.06M
2017-11-30T04:35:51.331Z|I-OCEAN7-304-0616641|  25.05  12.051  37.920  32.925 1494.9244 11:30:28.13M
2017-11-30T04:35:56.394Z|I-OCEAN7-304-0616641|  25.04  12.051  37.936  32.940 1494.9429 11:30:33.19M