2017-11-30T04:33:04.188Z|I-OCEAN7-304-0616641|  25.05  12.051  37.801  32.810 1494.7876 11:27:40.96M
2017-11-30T04:33:09.255Z|I-OCEAN7-304-0616641|  25.05  12.051  37.818  32.826 1494.8073 11:27:46.04M
2017-11-30T04:33:14.321Z|I-OCEAN7-304-0616641|  25.03  12.052  37.790  32.799 1494.7744 11:27:51.11M
2017-11-30T04:33:19.384Z|I-OCEAN7-304-0616641|  25.03  12.052  37.814  32.822 1494.8027 11:27:56.17M
2017-11-30T04:33:24.448Z|I-OCEAN7-304-0616641|  25.04  12.051  37.805  32.814 1494.7916 11:28:01.23M
2017-11-30T04:33:29.515Z|I-OCEAN7-304-0616641|  25.04  12.051  37.804  32.813 1494.7893 11:28:06.30M
2017-11-30T04:33:34.579Z|I-OCEAN7-304-0616641|  25.05  12.051  37.774  32.783 1494.7544 11:28:11.36M
2017-11-30T04:33:39.642Z|I-OCEAN7-304-0616641|  25.04  12.051  37.773  32.783 1494.7535 11:28:16.43M
2017-11-30T04:33:44.709Z|I-OCEAN7-304-0616641|  25.00  12.051  37.758  32.769 1494.7361 11:28:21.49M
2017-11-30T04:33:49.774Z|I-OCEAN7-304-0616641|  25.01  12.051  37.754  32.764 1494.7312 11:28:26.55M
2017-11-30T04:33:54.838Z|I-OCEAN7-304-0616641|  25.02  12.051  37.754  32.765 1494.7314 11:28:31.62M
2017-11-30T04:33:59.904Z|I-OCEAN7-304-0616641|  25.02  12.050  37.753  32.763 1494.7288 11:28:36.68M