2017-11-30T04:31:02.893Z|I-OCEAN7-304-0616641|  25.07  12.054  37.826  32.832 1494.8221 11:25:39.66M
2017-11-30T04:31:07.958Z|I-OCEAN7-304-0616641|  25.07  12.053  37.793  32.800 1494.7830 11:25:44.73M
2017-11-30T04:31:13.020Z|I-OCEAN7-304-0616641|  25.07  12.053  37.822  32.829 1494.8167 11:25:49.79M
2017-11-30T04:31:18.089Z|I-OCEAN7-304-0616641|  25.08  12.053  37.822  32.829 1494.8162 11:25:54.85M
2017-11-30T04:31:23.200Z|I-OCEAN7-304-0616641|  25.06  12.053  37.781  32.789 1494.7682 11:25:59.92M
2017-11-30T04:31:28.220Z|I-OCEAN7-304-0616641|  25.06  12.053  37.759  32.768 1494.7419 11:26:05.05M
2017-11-30T04:31:33.283Z|I-OCEAN7-304-0616641|  25.05  12.052  37.815  32.822 1494.8052 11:26:10.07M
2017-11-30T04:31:38.347Z|I-OCEAN7-304-0616641|  25.11  12.052  37.825  32.832 1494.8162 11:26:15.13M
2017-11-30T04:31:43.413Z|I-OCEAN7-304-0616641|  25.09  12.051  37.826  32.833 1494.8164 11:26:20.19M
2017-11-30T04:31:48.480Z|I-OCEAN7-304-0616641|  25.09  12.051  37.804  32.813 1494.7889 11:26:25.26M
2017-11-30T04:31:53.540Z|I-OCEAN7-304-0616641|  25.00  12.050  37.781  32.791 1494.7605 11:26:30.33M
2017-11-30T04:31:58.606Z|I-OCEAN7-304-0616641|  25.00  12.050  37.781  32.791 1494.7598 11:26:35.38M