2017-11-30T04:29:01.597Z|I-OCEAN7-304-0616641|  25.05  12.052  37.754  32.763 1494.7354 11:23:38.37M
2017-11-30T04:29:06.663Z|I-OCEAN7-304-0616641|  25.05  12.052  37.783  32.791 1494.7681 11:23:43.43M
2017-11-30T04:29:11.725Z|I-OCEAN7-304-0616641|  25.07  12.052  37.819  32.826 1494.8098 11:23:48.50M
2017-11-30T04:29:16.793Z|I-OCEAN7-304-0616641|  25.07  12.052  37.819  32.826 1494.8101 11:23:53.56M
2017-11-30T04:29:21.857Z|I-OCEAN7-304-0616641|  25.12  12.052  37.787  32.795 1494.7737 11:23:58.63M
2017-11-30T04:29:26.919Z|I-OCEAN7-304-0616641|  25.02  12.052  37.854  32.860 1494.8497 11:24:03.69M
2017-11-30T04:29:31.983Z|I-OCEAN7-304-0616641|  25.02  12.053  37.792  32.800 1494.7797 11:24:08.75M
2017-11-30T04:29:37.051Z|I-OCEAN7-304-0616641|  25.02  12.053  37.792  32.800 1494.7816 11:24:13.81M
2017-11-30T04:29:42.116Z|I-OCEAN7-304-0616641|  25.05  12.054  37.725  32.734 1494.7053 11:24:18.88M
2017-11-30T04:29:47.179Z|I-OCEAN7-304-0616641|  25.05  12.053  37.769  32.777 1494.7554 11:24:23.94M
2017-11-30T04:29:52.244Z|I-OCEAN7-304-0616641|  25.06  12.053  37.720  32.730 1494.6982 11:24:29.03M
2017-11-30T04:29:57.310Z|I-OCEAN7-304-0616641|  25.06  12.053  37.817  32.824 1494.8085 11:24:34.09M