2017-11-30T04:26:04.843Z|I-OCEAN7-304-0616641|  25.12  12.054  37.797  32.803 1494.7908 11:20:41.61M
2017-11-30T04:26:09.913Z|I-OCEAN7-304-0616641|  25.12  12.054  37.808  32.814 1494.8024 11:20:46.67M
2017-11-30T04:26:14.974Z|I-OCEAN7-304-0616641|  25.09  12.054  37.793  32.799 1494.7847 11:20:51.74M
2017-11-30T04:26:20.039Z|I-OCEAN7-304-0616641|  25.09  12.054  37.793  32.800 1494.7842 11:20:56.80M
2017-11-30T04:26:25.103Z|I-OCEAN7-304-0616641|  25.09  12.053  37.802  32.809 1494.7941 11:21:01.86M
2017-11-30T04:26:30.170Z|I-OCEAN7-304-0616641|  25.09  12.053  37.803  32.810 1494.7939 11:21:06.92M
2017-11-30T04:26:35.232Z|I-OCEAN7-304-0616641|  25.13  12.053  37.811  32.818 1494.8031 11:21:12.01M
2017-11-30T04:26:40.299Z|I-OCEAN7-304-0616641|  25.12  12.054  37.805  32.811 1494.7994 11:21:17.07M
2017-11-30T04:26:45.365Z|I-OCEAN7-304-0616641|  25.12  12.054  37.805  32.811 1494.7987 11:21:22.14M
2017-11-30T04:26:50.429Z|I-OCEAN7-304-0616641|  25.15  12.054  37.804  32.810 1494.7990 11:21:27.20M
2017-11-30T04:26:55.494Z|I-OCEAN7-304-0616641|  25.13  12.054  37.798  32.804 1494.7913 11:21:32.26M