2017-11-30T04:26:04.843Z|I-OCEAN7-304-0616641| 25.12 12.054 37.797 32.803 1494.7908 11:20:41.61M 2017-11-30T04:26:09.913Z|I-OCEAN7-304-0616641| 25.12 12.054 37.808 32.814 1494.8024 11:20:46.67M 2017-11-30T04:26:14.974Z|I-OCEAN7-304-0616641| 25.09 12.054 37.793 32.799 1494.7847 11:20:51.74M 2017-11-30T04:26:20.039Z|I-OCEAN7-304-0616641| 25.09 12.054 37.793 32.800 1494.7842 11:20:56.80M 2017-11-30T04:26:25.103Z|I-OCEAN7-304-0616641| 25.09 12.053 37.802 32.809 1494.7941 11:21:01.86M 2017-11-30T04:26:30.170Z|I-OCEAN7-304-0616641| 25.09 12.053 37.803 32.810 1494.7939 11:21:06.92M 2017-11-30T04:26:35.232Z|I-OCEAN7-304-0616641| 25.13 12.053 37.811 32.818 1494.8031 11:21:12.01M 2017-11-30T04:26:40.299Z|I-OCEAN7-304-0616641| 25.12 12.054 37.805 32.811 1494.7994 11:21:17.07M 2017-11-30T04:26:45.365Z|I-OCEAN7-304-0616641| 25.12 12.054 37.805 32.811 1494.7987 11:21:22.14M 2017-11-30T04:26:50.429Z|I-OCEAN7-304-0616641| 25.15 12.054 37.804 32.810 1494.7990 11:21:27.20M 2017-11-30T04:26:55.494Z|I-OCEAN7-304-0616641| 25.13 12.054 37.798 32.804 1494.7913 11:21:32.26M