2017-11-30T04:24:03.809Z|I-OCEAN7-304-0616641|  25.10  12.056  37.923  32.923 1494.9392 11:18:40.57M
2017-11-30T04:24:08.874Z|I-OCEAN7-304-0616641|  25.11  12.055  37.900  32.902 1494.9124 11:18:45.63M
2017-11-30T04:24:13.939Z|I-OCEAN7-304-0616641|  25.11  12.057  37.867  32.868 1494.8773 11:18:50.69M
2017-11-30T04:24:19.004Z|I-OCEAN7-304-0616641|  25.11  12.056  37.895  32.897 1494.9072 11:18:55.76M
2017-11-30T04:24:24.067Z|I-OCEAN7-304-0616641|  25.12  12.055  37.822  32.826 1494.8212 11:19:00.82M
2017-11-30T04:24:29.135Z|I-OCEAN7-304-0616641|  25.14  12.055  37.812  32.817 1494.8093 11:19:05.88M
2017-11-30T04:24:33.937Z|I-OCEAN7-304-0616641|  25.14  12.055  37.841  32.845 1494.8423 11:19:10.95M
2017-11-30T04:24:39.005Z|I-OCEAN7-304-0616641|  25.16  12.054  37.883  32.886 1494.8905 11:19:15.76M
2017-11-30T04:24:44.067Z|I-OCEAN7-304-0616641|  25.19  12.054  37.875  32.879 1494.8813 11:19:20.82M
2017-11-30T04:24:48.874Z|I-OCEAN7-304-0616641|  25.18  12.054  37.878  32.882 1494.8832 11:19:25.88M
2017-11-30T04:24:53.936Z|I-OCEAN7-304-0616641|  25.11  12.053  37.829  32.835 1494.8250 11:19:30.69M
2017-11-30T04:24:59.003Z|I-OCEAN7-304-0616641|  25.13  12.053  37.800  32.807 1494.7913 11:19:35.76M