2017-11-30T04:09:03.299Z|I-OCEAN7-304-0616641| 25.27 12.049 37.798 32.808 1494.7819 11:03:40.03M 2017-11-30T04:09:08.363Z|I-OCEAN7-304-0616641| 25.30 12.049 37.840 32.849 1494.8300 11:03:45.10M 2017-11-30T04:09:13.429Z|I-OCEAN7-304-0616641| 25.33 12.049 37.869 32.877 1494.8650 11:03:50.16M 2017-11-30T04:09:18.494Z|I-OCEAN7-304-0616641| 25.33 12.050 37.827 32.836 1494.8176 11:03:55.22M 2017-11-30T04:09:23.560Z|I-OCEAN7-304-0616641| 25.33 12.051 37.777 32.787 1494.7617 11:04:00.29M 2017-11-30T04:09:28.622Z|I-OCEAN7-304-0616641| 25.32 12.051 37.754 32.764 1494.7365 11:04:05.35M 2017-11-30T04:09:33.688Z|I-OCEAN7-304-0616641| 25.32 12.052 37.754 32.764 1494.7379 11:04:10.41M 2017-11-30T04:09:38.752Z|I-OCEAN7-304-0616641| 25.30 12.052 37.789 32.798 1494.7793 11:04:15.48M 2017-11-30T04:09:43.818Z|I-OCEAN7-304-0616641| 25.34 12.052 37.765 32.774 1494.7529 11:04:20.54M 2017-11-30T04:09:48.881Z|I-OCEAN7-304-0616641| 25.33 12.053 37.812 32.819 1494.8066 11:04:25.60M 2017-11-30T04:09:53.945Z|I-OCEAN7-304-0616641| 25.32 12.053 37.818 32.825 1494.8149 11:04:30.67M 2017-11-30T04:09:59.012Z|I-OCEAN7-304-0616641| 25.32 12.053 37.834 32.839 1494.8333 11:04:35.73M