2017-11-30T04:07:01.741Z|I-OCEAN7-304-0616641|  25.32  12.059  37.777  32.780 1494.7834 11:01:38.46M
2017-11-30T04:07:06.804Z|I-OCEAN7-304-0616641|  25.32  12.059  37.812  32.813 1494.8240 11:01:43.52M
2017-11-30T04:07:11.871Z|I-OCEAN7-304-0616641|  25.32  12.059  37.805  32.806 1494.8149 11:01:48.59M
2017-11-30T04:07:16.935Z|I-OCEAN7-304-0616641|  25.32  12.059  37.730  32.734 1494.7288 11:01:53.65M
2017-11-30T04:07:22.002Z|I-OCEAN7-304-0616641|  25.33  12.059  37.702  32.707 1494.6956 11:01:58.71M
2017-11-30T04:07:27.062Z|I-OCEAN7-304-0616641|  25.33  12.059  37.767  32.770 1494.7710 11:02:03.78M
2017-11-30T04:07:32.126Z|I-OCEAN7-304-0616641|  25.33  12.059  37.767  32.770 1494.7710 11:02:08.84M
2017-11-30T04:07:37.194Z|I-OCEAN7-304-0616641|  25.33  12.059  37.827  32.828 1494.8400 11:02:13.90M
2017-11-30T04:07:42.260Z|I-OCEAN7-304-0616641|  25.33  12.059  37.878  32.878 1494.8984 11:02:18.97M
2017-11-30T04:07:47.324Z|I-OCEAN7-304-0616641|  25.33  12.059  37.878  32.878 1494.8979 11:02:24.05M
2017-11-30T04:07:52.389Z|I-OCEAN7-304-0616641|  25.32  12.059  37.974  32.970 1495.0081 11:02:29.12M
2017-11-30T04:07:57.455Z|I-OCEAN7-304-0616641|  25.32  12.058  37.920  32.918 1494.9451 11:02:34.18M