2017-11-30T04:05:00.443Z|I-OCEAN7-304-0616641| 25.33 12.060 37.836 32.836 1494.8535 10:59:37.16M 2017-11-30T04:05:05.506Z|I-OCEAN7-304-0616641| 25.33 12.060 37.812 32.813 1494.8250 10:59:42.23M 2017-11-30T04:05:10.572Z|I-OCEAN7-304-0616641| 25.36 12.060 37.758 32.761 1494.7625 10:59:47.29M 2017-11-30T04:05:15.636Z|I-OCEAN7-304-0616641| 25.36 12.059 37.787 32.789 1494.7952 10:59:52.35M 2017-11-30T04:05:20.703Z|I-OCEAN7-304-0616641| 25.36 12.059 37.787 32.789 1494.7954 10:59:57.42M 2017-11-30T04:05:25.768Z|I-OCEAN7-304-0616641| 25.37 12.059 37.783 32.785 1494.7897 11:00:02.48M 2017-11-30T04:05:30.832Z|I-OCEAN7-304-0616641| 25.35 12.059 37.783 32.785 1494.7885 11:00:07.55M 2017-11-30T04:05:35.897Z|I-OCEAN7-304-0616641| 25.35 12.058 37.741 32.746 1494.7397 11:00:12.61M 2017-11-30T04:05:40.963Z|I-OCEAN7-304-0616641| 25.35 12.058 37.742 32.746 1494.7395 11:00:17.67M 2017-11-30T04:05:46.027Z|I-OCEAN7-304-0616641| 25.36 12.058 37.753 32.757 1494.7529 11:00:22.74M 2017-11-30T04:05:51.092Z|I-OCEAN7-304-0616641| 25.36 12.058 37.797 32.799 1494.8037 11:00:27.80M 2017-11-30T04:05:56.158Z|I-OCEAN7-304-0616641| 25.32 12.058 37.807 32.809 1494.8153 11:00:32.86M