2017-11-30T04:05:00.443Z|I-OCEAN7-304-0616641|  25.33  12.060  37.836  32.836 1494.8535 10:59:37.16M
2017-11-30T04:05:05.506Z|I-OCEAN7-304-0616641|  25.33  12.060  37.812  32.813 1494.8250 10:59:42.23M
2017-11-30T04:05:10.572Z|I-OCEAN7-304-0616641|  25.36  12.060  37.758  32.761 1494.7625 10:59:47.29M
2017-11-30T04:05:15.636Z|I-OCEAN7-304-0616641|  25.36  12.059  37.787  32.789 1494.7952 10:59:52.35M
2017-11-30T04:05:20.703Z|I-OCEAN7-304-0616641|  25.36  12.059  37.787  32.789 1494.7954 10:59:57.42M
2017-11-30T04:05:25.768Z|I-OCEAN7-304-0616641|  25.37  12.059  37.783  32.785 1494.7897 11:00:02.48M
2017-11-30T04:05:30.832Z|I-OCEAN7-304-0616641|  25.35  12.059  37.783  32.785 1494.7885 11:00:07.55M
2017-11-30T04:05:35.897Z|I-OCEAN7-304-0616641|  25.35  12.058  37.741  32.746 1494.7397 11:00:12.61M
2017-11-30T04:05:40.963Z|I-OCEAN7-304-0616641|  25.35  12.058  37.742  32.746 1494.7395 11:00:17.67M
2017-11-30T04:05:46.027Z|I-OCEAN7-304-0616641|  25.36  12.058  37.753  32.757 1494.7529 11:00:22.74M
2017-11-30T04:05:51.092Z|I-OCEAN7-304-0616641|  25.36  12.058  37.797  32.799 1494.8037 11:00:27.80M
2017-11-30T04:05:56.158Z|I-OCEAN7-304-0616641|  25.32  12.058  37.807  32.809 1494.8153 11:00:32.86M