2017-11-30T04:00:02.393Z|I-OCEAN7-304-0616641|  25.40  12.058  37.771  32.775 1494.7733 10:54:39.10M
2017-11-30T04:00:07.461Z|I-OCEAN7-304-0616641|  25.37  12.058  37.778  32.781 1494.7813 10:54:44.17M
2017-11-30T04:00:12.524Z|I-OCEAN7-304-0616641|  25.45  12.058  37.824  32.826 1494.8358 10:54:49.23M
2017-11-30T04:00:17.589Z|I-OCEAN7-304-0616641|  25.43  12.058  37.864  32.865 1494.8817 10:54:54.30M
2017-11-30T04:00:22.655Z|I-OCEAN7-304-0616641|  25.43  12.058  37.864  32.864 1494.8809 10:54:59.36M
2017-11-30T04:00:27.718Z|I-OCEAN7-304-0616641|  25.43  12.061  37.831  32.830 1494.8496 10:55:04.42M
2017-11-30T04:00:32.781Z|I-OCEAN7-304-0616641|  25.41  12.059  37.830  32.831 1494.8442 10:55:09.49M
2017-11-30T04:00:37.849Z|I-OCEAN7-304-0616641|  25.39  12.058  37.817  32.819 1494.8278 10:55:14.55M
2017-11-30T04:00:42.914Z|I-OCEAN7-304-0616641|  25.39  12.058  37.816  32.818 1494.8253 10:55:19.62M
2017-11-30T04:00:47.978Z|I-OCEAN7-304-0616641|  25.42  12.057  37.788  32.792 1494.7930 10:55:24.68M
2017-11-30T04:00:53.042Z|I-OCEAN7-304-0616641|  25.40  12.057  37.796  32.799 1494.8013 10:55:29.74M
2017-11-30T04:00:57.847Z|I-OCEAN7-304-0616641|  25.47  12.057  37.797  32.801 1494.8037 10:55:34.80M