2017-11-30T03:56:04.603Z|I-OCEAN7-304-0616641|  25.48  12.054  37.787  32.793 1494.7844 10:50:41.30M
2017-11-30T03:56:09.668Z|I-OCEAN7-304-0616641|  25.48  12.054  37.787  32.794 1494.7842 10:50:46.36M
2017-11-30T03:56:14.734Z|I-OCEAN7-304-0616641|  25.48  12.054  37.810  32.816 1494.8101 10:50:51.43M
2017-11-30T03:56:19.797Z|I-OCEAN7-304-0616641|  25.47  12.053  37.767  32.775 1494.7598 10:50:56.49M
2017-11-30T03:56:24.862Z|I-OCEAN7-304-0616641|  25.47  12.053  37.773  32.781 1494.7667 10:51:01.55M
2017-11-30T03:56:29.927Z|I-OCEAN7-304-0616641|  25.47  12.054  37.774  32.781 1494.7683 10:51:06.62M
2017-11-30T03:56:34.992Z|I-OCEAN7-304-0616641|  25.47  12.054  37.775  32.782 1494.7700 10:51:11.68M
2017-11-30T03:56:40.058Z|I-OCEAN7-304-0616641|  25.47  12.054  37.775  32.781 1494.7699 10:51:16.75M
2017-11-30T03:56:45.122Z|I-OCEAN7-304-0616641|  25.47  12.054  37.796  32.803 1494.7949 10:51:21.81M
2017-11-30T03:56:50.188Z|I-OCEAN7-304-0616641|  25.47  12.054  37.756  32.763 1494.7478 10:51:26.87M
2017-11-30T03:56:55.252Z|I-OCEAN7-304-0616641|  25.47  12.054  37.837  32.842 1494.8418 10:51:31.94M