2017-11-30T03:52:02.266Z|I-OCEAN7-304-0616641|  25.51  12.053  37.745  32.754 1494.7341 10:46:38.94M
2017-11-30T03:52:07.333Z|I-OCEAN7-304-0616641|  25.52  12.053  37.792  32.799 1494.7886 10:46:44.03M
2017-11-30T03:52:12.398Z|I-OCEAN7-304-0616641|  25.50  12.053  37.792  32.799 1494.7888 10:46:49.09M
2017-11-30T03:52:17.463Z|I-OCEAN7-304-0616641|  25.52  12.053  37.792  32.799 1494.7887 10:46:54.16M
2017-11-30T03:52:22.526Z|I-OCEAN7-304-0616641|  25.52  12.053  37.782  32.790 1494.7777 10:46:59.22M
2017-11-30T03:52:27.593Z|I-OCEAN7-304-0616641|  25.52  12.053  37.781  32.789 1494.7756 10:47:04.28M
2017-11-30T03:52:32.659Z|I-OCEAN7-304-0616641|  25.53  12.053  37.780  32.788 1494.7744 10:47:09.35M
2017-11-30T03:52:37.722Z|I-OCEAN7-304-0616641|  25.50  12.053  37.787  32.795 1494.7814 10:47:14.41M
2017-11-30T03:52:42.788Z|I-OCEAN7-304-0616641|  25.51  12.052  37.791  32.799 1494.7854 10:47:19.47M
2017-11-30T03:52:47.853Z|I-OCEAN7-304-0616641|  25.51  12.052  37.917  32.921 1494.9308 10:47:24.54M
2017-11-30T03:52:52.919Z|I-OCEAN7-304-0616641|  25.50  12.052  37.980  32.982 1495.0029 10:47:29.60M
2017-11-30T03:52:57.983Z|I-OCEAN7-304-0616641|  25.50  12.052  37.956  32.958 1494.9739 10:47:34.67M