2017-11-30T03:47:03.959Z|I-OCEAN7-304-0616641|  25.54  12.050  37.769  32.780 1494.7543 10:41:40.63M
2017-11-30T03:47:09.025Z|I-OCEAN7-304-0616641|  25.54  12.050  37.771  32.782 1494.7565 10:41:45.69M
2017-11-30T03:47:14.090Z|I-OCEAN7-304-0616641|  25.54  12.050  37.865  32.872 1494.8647 10:41:50.76M
2017-11-30T03:47:19.154Z|I-OCEAN7-304-0616641|  25.54  12.050  37.893  32.899 1494.8977 10:41:55.82M
2017-11-30T03:47:24.220Z|I-OCEAN7-304-0616641|  25.54  12.050  37.893  32.899 1494.8978 10:42:00.89M
2017-11-30T03:47:29.282Z|I-OCEAN7-304-0616641|  25.53  12.050  37.860  32.867 1494.8599 10:42:05.95M
2017-11-30T03:47:34.348Z|I-OCEAN7-304-0616641|  25.54  12.051  37.827  32.835 1494.8231 10:42:11.03M
2017-11-30T03:47:39.412Z|I-OCEAN7-304-0616641|  25.54  12.051  37.871  32.878 1494.8757 10:42:16.10M
2017-11-30T03:47:44.479Z|I-OCEAN7-304-0616641|  25.54  12.052  37.872  32.878 1494.8772 10:42:21.16M
2017-11-30T03:47:49.545Z|I-OCEAN7-304-0616641|  25.53  12.052  37.846  32.853 1494.8488 10:42:26.23M
2017-11-30T03:47:54.609Z|I-OCEAN7-304-0616641|  25.55  12.052  37.878  32.883 1494.8859 10:42:31.29M
2017-11-30T03:47:59.673Z|I-OCEAN7-304-0616641|  25.55  12.053  37.905  32.908 1494.9188 10:42:36.35M