2017-11-30T03:39:03.321Z|I-OCEAN7-304-0616641| 25.64 12.054 37.788 32.795 1494.7875 10:33:39.96M 2017-11-30T03:39:08.385Z|I-OCEAN7-304-0616641| 25.63 12.053 37.777 32.784 1494.7738 10:33:45.04M 2017-11-30T03:39:13.448Z|I-OCEAN7-304-0616641| 25.63 12.053 37.776 32.783 1494.7717 10:33:50.11M 2017-11-30T03:39:18.516Z|I-OCEAN7-304-0616641| 25.60 12.053 37.760 32.768 1494.7520 10:33:55.17M 2017-11-30T03:39:23.578Z|I-OCEAN7-304-0616641| 25.63 12.053 37.759 32.768 1494.7512 10:34:00.24M 2017-11-30T03:39:28.646Z|I-OCEAN7-304-0616641| 25.63 12.052 37.760 32.769 1494.7521 10:34:05.30M 2017-11-30T03:39:33.709Z|I-OCEAN7-304-0616641| 25.57 12.053 37.745 32.754 1494.7350 10:34:10.36M 2017-11-30T03:39:38.774Z|I-OCEAN7-304-0616641| 25.62 12.053 37.751 32.759 1494.7428 10:34:15.43M 2017-11-30T03:39:43.838Z|I-OCEAN7-304-0616641| 25.62 12.054 37.762 32.769 1494.7559 10:34:20.49M 2017-11-30T03:39:48.904Z|I-OCEAN7-304-0616641| 25.62 12.054 37.762 32.770 1494.7573 10:34:25.55M 2017-11-30T03:39:53.970Z|I-OCEAN7-304-0616641| 25.61 12.054 37.763 32.770 1494.7576 10:34:30.62M 2017-11-30T03:39:59.034Z|I-OCEAN7-304-0616641| 25.61 12.054 37.723 32.732 1494.7124 10:34:35.68M