2017-11-30T03:39:03.321Z|I-OCEAN7-304-0616641|  25.64  12.054  37.788  32.795 1494.7875 10:33:39.96M
2017-11-30T03:39:08.385Z|I-OCEAN7-304-0616641|  25.63  12.053  37.777  32.784 1494.7738 10:33:45.04M
2017-11-30T03:39:13.448Z|I-OCEAN7-304-0616641|  25.63  12.053  37.776  32.783 1494.7717 10:33:50.11M
2017-11-30T03:39:18.516Z|I-OCEAN7-304-0616641|  25.60  12.053  37.760  32.768 1494.7520 10:33:55.17M
2017-11-30T03:39:23.578Z|I-OCEAN7-304-0616641|  25.63  12.053  37.759  32.768 1494.7512 10:34:00.24M
2017-11-30T03:39:28.646Z|I-OCEAN7-304-0616641|  25.63  12.052  37.760  32.769 1494.7521 10:34:05.30M
2017-11-30T03:39:33.709Z|I-OCEAN7-304-0616641|  25.57  12.053  37.745  32.754 1494.7350 10:34:10.36M
2017-11-30T03:39:38.774Z|I-OCEAN7-304-0616641|  25.62  12.053  37.751  32.759 1494.7428 10:34:15.43M
2017-11-30T03:39:43.838Z|I-OCEAN7-304-0616641|  25.62  12.054  37.762  32.769 1494.7559 10:34:20.49M
2017-11-30T03:39:48.904Z|I-OCEAN7-304-0616641|  25.62  12.054  37.762  32.770 1494.7573 10:34:25.55M
2017-11-30T03:39:53.970Z|I-OCEAN7-304-0616641|  25.61  12.054  37.763  32.770 1494.7576 10:34:30.62M
2017-11-30T03:39:59.034Z|I-OCEAN7-304-0616641|  25.61  12.054  37.723  32.732 1494.7124 10:34:35.68M