2017-11-30T03:32:03.201Z|I-OCEAN7-304-0616641|  25.65  12.059  37.784  32.786 1494.7937 10:26:39.82M
2017-11-30T03:32:08.265Z|I-OCEAN7-304-0616641|  25.68  12.058  37.784  32.787 1494.7943 10:26:44.88M
2017-11-30T03:32:13.329Z|I-OCEAN7-304-0616641|  25.64  12.058  37.797  32.799 1494.8082 10:26:49.95M
2017-11-30T03:32:18.444Z|I-OCEAN7-304-0616641|  25.66  12.058  37.799  32.801 1494.8107 10:26:55.03M
2017-11-30T03:32:23.462Z|I-OCEAN7-304-0616641|  25.69  12.058  37.845  32.846 1494.8646 10:27:00.14M
2017-11-30T03:32:28.524Z|I-OCEAN7-304-0616641|  25.69  12.058  37.853  32.854 1494.8733 10:27:05.16M
2017-11-30T03:32:33.588Z|I-OCEAN7-304-0616641|  25.69  12.058  37.854  32.854 1494.8740 10:27:10.22M
2017-11-30T03:32:38.653Z|I-OCEAN7-304-0616641|  25.68  12.058  37.854  32.854 1494.8741 10:27:15.29M
2017-11-30T03:32:43.720Z|I-OCEAN7-304-0616641|  25.65  12.058  37.854  32.855 1494.8743 10:27:20.35M
2017-11-30T03:32:48.784Z|I-OCEAN7-304-0616641|  25.65  12.058  37.829  32.831 1494.8451 10:27:25.42M
2017-11-30T03:32:53.849Z|I-OCEAN7-304-0616641|  25.65  12.058  37.756  32.761 1494.7607 10:27:30.48M
2017-11-30T03:32:58.916Z|I-OCEAN7-304-0616641|  25.61  12.057  37.757  32.762 1494.7596 10:27:35.54M