2017-11-30T03:30:01.643Z|I-OCEAN7-304-0616641| 25.69 12.055 37.701 32.709 1494.6910 10:24:38.27M 2017-11-30T03:30:06.708Z|I-OCEAN7-304-0616641| 25.69 12.055 37.708 32.717 1494.6987 10:24:43.33M 2017-11-30T03:30:11.777Z|I-OCEAN7-304-0616641| 25.65 12.055 37.722 32.730 1494.7128 10:24:48.40M 2017-11-30T03:30:16.839Z|I-OCEAN7-304-0616641| 25.70 12.055 37.821 32.826 1494.8291 10:24:53.46M 2017-11-30T03:30:21.906Z|I-OCEAN7-304-0616641| 25.69 12.055 37.784 32.789 1494.7865 10:24:58.52M 2017-11-30T03:30:26.968Z|I-OCEAN7-304-0616641| 25.66 12.056 37.776 32.781 1494.7787 10:25:03.59M 2017-11-30T03:30:32.034Z|I-OCEAN7-304-0616641| 25.69 12.056 37.762 32.767 1494.7634 10:25:08.65M 2017-11-30T03:30:37.098Z|I-OCEAN7-304-0616641| 25.69 12.062 37.761 32.762 1494.7767 10:25:13.72M 2017-11-30T03:30:42.162Z|I-OCEAN7-304-0616641| 25.69 12.062 37.760 32.760 1494.7764 10:25:18.78M 2017-11-30T03:30:47.228Z|I-OCEAN7-304-0616641| 25.67 12.063 37.724 32.725 1494.7357 10:25:23.84M 2017-11-30T03:30:52.292Z|I-OCEAN7-304-0616641| 25.66 12.063 37.776 32.774 1494.7960 10:25:28.91M 2017-11-30T03:30:57.357Z|I-OCEAN7-304-0616641| 25.66 12.063 37.785 32.784 1494.8074 10:25:33.97M