2017-11-30T03:30:01.643Z|I-OCEAN7-304-0616641|  25.69  12.055  37.701  32.709 1494.6910 10:24:38.27M
2017-11-30T03:30:06.708Z|I-OCEAN7-304-0616641|  25.69  12.055  37.708  32.717 1494.6987 10:24:43.33M
2017-11-30T03:30:11.777Z|I-OCEAN7-304-0616641|  25.65  12.055  37.722  32.730 1494.7128 10:24:48.40M
2017-11-30T03:30:16.839Z|I-OCEAN7-304-0616641|  25.70  12.055  37.821  32.826 1494.8291 10:24:53.46M
2017-11-30T03:30:21.906Z|I-OCEAN7-304-0616641|  25.69  12.055  37.784  32.789 1494.7865 10:24:58.52M
2017-11-30T03:30:26.968Z|I-OCEAN7-304-0616641|  25.66  12.056  37.776  32.781 1494.7787 10:25:03.59M
2017-11-30T03:30:32.034Z|I-OCEAN7-304-0616641|  25.69  12.056  37.762  32.767 1494.7634 10:25:08.65M
2017-11-30T03:30:37.098Z|I-OCEAN7-304-0616641|  25.69  12.062  37.761  32.762 1494.7767 10:25:13.72M
2017-11-30T03:30:42.162Z|I-OCEAN7-304-0616641|  25.69  12.062  37.760  32.760 1494.7764 10:25:18.78M
2017-11-30T03:30:47.228Z|I-OCEAN7-304-0616641|  25.67  12.063  37.724  32.725 1494.7357 10:25:23.84M
2017-11-30T03:30:52.292Z|I-OCEAN7-304-0616641|  25.66  12.063  37.776  32.774 1494.7960 10:25:28.91M
2017-11-30T03:30:57.357Z|I-OCEAN7-304-0616641|  25.66  12.063  37.785  32.784 1494.8074 10:25:33.97M