2017-11-30T03:28:00.611Z|I-OCEAN7-304-0616641|  25.72  12.056  37.734  32.740 1494.7314 10:22:37.23M
2017-11-30T03:28:05.676Z|I-OCEAN7-304-0616641|  25.72  12.061  37.708  32.711 1494.7125 10:22:42.29M
2017-11-30T03:28:10.478Z|I-OCEAN7-304-0616641|  25.72  12.060  37.729  32.732 1494.7351 10:22:47.36M
2017-11-30T03:28:15.544Z|I-OCEAN7-304-0616641|  25.72  12.059  37.729  32.733 1494.7341 10:22:52.16M
2017-11-30T03:28:20.607Z|I-OCEAN7-304-0616641|  25.75  12.059  37.698  32.703 1494.6970 10:22:57.23M
2017-11-30T03:28:25.673Z|I-OCEAN7-304-0616641|  25.75  12.058  37.697  32.703 1494.6957 10:23:02.29M
2017-11-30T03:28:30.740Z|I-OCEAN7-304-0616641|  25.75  12.058  37.727  32.732 1494.7289 10:23:07.36M
2017-11-30T03:28:35.804Z|I-OCEAN7-304-0616641|  25.74  12.058  37.757  32.761 1494.7629 10:23:12.42M
2017-11-30T03:28:40.868Z|I-OCEAN7-304-0616641|  25.74  12.058  37.819  32.821 1494.8336 10:23:17.49M
2017-11-30T03:28:45.932Z|I-OCEAN7-304-0616641|  25.73  12.057  37.818  32.821 1494.8317 10:23:22.55M
2017-11-30T03:28:50.997Z|I-OCEAN7-304-0616641|  25.73  12.057  37.817  32.820 1494.8306 10:23:27.61M
2017-11-30T03:28:56.062Z|I-OCEAN7-304-0616641|  25.72  12.057  37.768  32.772 1494.7737 10:23:32.67M