2017-11-30T03:21:01.531Z|I-OCEAN7-304-0616641|  25.74  12.059  37.805  32.806 1494.8218 10:15:38.13M
2017-11-30T03:21:06.593Z|I-OCEAN7-304-0616641|  25.74  12.059  37.795  32.797 1494.8104 10:15:43.19M
2017-11-30T03:21:11.660Z|I-OCEAN7-304-0616641|  25.74  12.059  37.778  32.780 1494.7908 10:15:48.25M
2017-11-30T03:21:16.727Z|I-OCEAN7-304-0616641|  25.74  12.059  37.824  32.825 1494.8442 10:15:53.32M
2017-11-30T03:21:21.790Z|I-OCEAN7-304-0616641|  25.74  12.059  37.817  32.817 1494.8350 10:15:58.38M
2017-11-30T03:21:26.856Z|I-OCEAN7-304-0616641|  25.74  12.059  37.802  32.804 1494.8186 10:16:03.45M
2017-11-30T03:21:31.920Z|I-OCEAN7-304-0616641|  25.74  12.059  37.819  32.820 1494.8375 10:16:08.51M
2017-11-30T03:21:36.987Z|I-OCEAN7-304-0616641|  25.75  12.059  37.819  32.820 1494.8365 10:16:13.58M
2017-11-30T03:21:42.050Z|I-OCEAN7-304-0616641|  25.78  12.059  37.804  32.805 1494.8198 10:16:18.64M
2017-11-30T03:21:47.114Z|I-OCEAN7-304-0616641|  25.77  12.058  37.783  32.785 1494.7942 10:16:23.70M
2017-11-30T03:21:52.181Z|I-OCEAN7-304-0616641|  25.77  12.058  37.834  32.835 1494.8529 10:16:28.77M
2017-11-30T03:21:57.245Z|I-OCEAN7-304-0616641|  25.73  12.058  37.801  32.803 1494.8140 10:16:33.83M