2017-11-30T03:21:01.531Z|I-OCEAN7-304-0616641| 25.74 12.059 37.805 32.806 1494.8218 10:15:38.13M 2017-11-30T03:21:06.593Z|I-OCEAN7-304-0616641| 25.74 12.059 37.795 32.797 1494.8104 10:15:43.19M 2017-11-30T03:21:11.660Z|I-OCEAN7-304-0616641| 25.74 12.059 37.778 32.780 1494.7908 10:15:48.25M 2017-11-30T03:21:16.727Z|I-OCEAN7-304-0616641| 25.74 12.059 37.824 32.825 1494.8442 10:15:53.32M 2017-11-30T03:21:21.790Z|I-OCEAN7-304-0616641| 25.74 12.059 37.817 32.817 1494.8350 10:15:58.38M 2017-11-30T03:21:26.856Z|I-OCEAN7-304-0616641| 25.74 12.059 37.802 32.804 1494.8186 10:16:03.45M 2017-11-30T03:21:31.920Z|I-OCEAN7-304-0616641| 25.74 12.059 37.819 32.820 1494.8375 10:16:08.51M 2017-11-30T03:21:36.987Z|I-OCEAN7-304-0616641| 25.75 12.059 37.819 32.820 1494.8365 10:16:13.58M 2017-11-30T03:21:42.050Z|I-OCEAN7-304-0616641| 25.78 12.059 37.804 32.805 1494.8198 10:16:18.64M 2017-11-30T03:21:47.114Z|I-OCEAN7-304-0616641| 25.77 12.058 37.783 32.785 1494.7942 10:16:23.70M 2017-11-30T03:21:52.181Z|I-OCEAN7-304-0616641| 25.77 12.058 37.834 32.835 1494.8529 10:16:28.77M 2017-11-30T03:21:57.245Z|I-OCEAN7-304-0616641| 25.73 12.058 37.801 32.803 1494.8140 10:16:33.83M