2017-11-30T03:13:00.894Z|I-OCEAN7-304-0616641|  25.85  12.062  37.809  32.807 1494.8353 10:07:37.46M
2017-11-30T03:13:05.700Z|I-OCEAN7-304-0616641|  25.85  12.063  37.782  32.781 1494.8042 10:07:42.52M
2017-11-30T03:13:10.764Z|I-OCEAN7-304-0616641|  25.80  12.062  37.781  32.781 1494.8029 10:07:47.33M
2017-11-30T03:13:15.828Z|I-OCEAN7-304-0616641|  25.80  12.062  37.720  32.721 1494.7316 10:07:52.40M
2017-11-30T03:13:20.891Z|I-OCEAN7-304-0616641|  25.80  12.062  37.759  32.759 1494.7771 10:07:57.46M
2017-11-30T03:13:25.956Z|I-OCEAN7-304-0616641|  25.80  12.062  37.770  32.770 1494.7894 10:08:02.52M
2017-11-30T03:13:31.023Z|I-OCEAN7-304-0616641|  25.80  12.062  37.785  32.784 1494.8071 10:08:07.58M
2017-11-30T03:13:36.134Z|I-OCEAN7-304-0616641|  25.79  12.062  37.782  32.781 1494.8029 10:08:12.65M
2017-11-30T03:13:41.153Z|I-OCEAN7-304-0616641|  25.77  12.062  37.781  32.780 1494.8010 10:08:17.76M
2017-11-30T03:13:46.216Z|I-OCEAN7-304-0616641|  25.77  12.062  37.793  32.792 1494.8154 10:08:22.78M
2017-11-30T03:13:51.022Z|I-OCEAN7-304-0616641|  25.77  12.063  37.769  32.769 1494.7887 10:08:27.84M
2017-11-30T03:13:56.088Z|I-OCEAN7-304-0616641|  25.82  12.063  37.769  32.769 1494.7894 10:08:32.65M