2017-11-30T03:08:03.112Z|I-OCEAN7-304-0616641| 25.88 12.061 37.847 32.845 1494.8750 10:02:39.91M 2017-11-30T03:08:08.177Z|I-OCEAN7-304-0616641| 25.88 12.061 37.818 32.817 1494.8419 10:02:44.72M 2017-11-30T03:08:13.238Z|I-OCEAN7-304-0616641| 25.84 12.061 37.810 32.809 1494.8325 10:02:49.78M 2017-11-30T03:08:18.304Z|I-OCEAN7-304-0616641| 25.84 12.061 37.750 32.752 1494.7642 10:02:54.84M 2017-11-30T03:08:23.372Z|I-OCEAN7-304-0616641| 25.85 12.061 37.758 32.759 1494.7722 10:02:59.91M 2017-11-30T03:08:28.437Z|I-OCEAN7-304-0616641| 25.87 12.061 37.819 32.819 1494.8440 10:03:05.00M 2017-11-30T03:08:33.498Z|I-OCEAN7-304-0616641| 25.83 12.061 37.825 32.824 1494.8500 10:03:10.06M 2017-11-30T03:08:38.564Z|I-OCEAN7-304-0616641| 25.83 12.061 37.874 32.871 1494.9063 10:03:15.12M 2017-11-30T03:08:43.629Z|I-OCEAN7-304-0616641| 25.83 12.061 37.864 32.861 1494.8944 10:03:20.18M 2017-11-30T03:08:48.694Z|I-OCEAN7-304-0616641| 25.82 12.061 37.863 32.860 1494.8934 10:03:25.25M 2017-11-30T03:08:53.759Z|I-OCEAN7-304-0616641| 25.85 12.061 37.861 32.859 1494.8925 10:03:30.31M 2017-11-30T03:08:58.825Z|I-OCEAN7-304-0616641| 25.85 12.061 37.822 32.821 1494.8463 10:03:35.38M