2017-11-30T03:04:00.521Z|I-OCEAN7-304-0616641|  25.87  12.065  37.849  32.843 1494.8889 09:58:37.06M
2017-11-30T03:04:05.586Z|I-OCEAN7-304-0616641|  25.87  12.065  37.791  32.788 1494.8217 09:58:42.13M
2017-11-30T03:04:10.650Z|I-OCEAN7-304-0616641|  25.86  12.065  37.748  32.746 1494.7708 09:58:47.19M
2017-11-30T03:04:15.454Z|I-OCEAN7-304-0616641|  25.86  12.065  37.804  32.800 1494.8348 09:58:52.26M
2017-11-30T03:04:20.521Z|I-OCEAN7-304-0616641|  25.87  12.065  37.879  32.873 1494.9219 09:58:57.06M
2017-11-30T03:04:25.580Z|I-OCEAN7-304-0616641|  25.84  12.064  37.920  32.913 1494.9680 09:59:02.13M
2017-11-30T03:04:30.647Z|I-OCEAN7-304-0616641|  25.84  12.064  37.920  32.913 1494.9666 09:59:07.19M
2017-11-30T03:04:35.711Z|I-OCEAN7-304-0616641|  25.84  12.064  37.879  32.873 1494.9189 09:59:12.25M
2017-11-30T03:04:40.778Z|I-OCEAN7-304-0616641|  25.84  12.064  37.879  32.874 1494.9196 09:59:17.32M
2017-11-30T03:04:45.845Z|I-OCEAN7-304-0616641|  25.84  12.064  37.879  32.874 1494.9205 09:59:22.38M
2017-11-30T03:04:50.908Z|I-OCEAN7-304-0616641|  25.86  12.064  37.817  32.814 1494.8495 09:59:27.45M
2017-11-30T03:04:55.974Z|I-OCEAN7-304-0616641|  25.87  12.064  37.872  32.867 1494.9131 09:59:32.51M