2017-11-30T02:57:00.922Z|I-OCEAN7-304-0616641|  25.87  12.066  37.847  32.840 1494.8889 09:51:37.43M
2017-11-30T02:57:05.985Z|I-OCEAN7-304-0616641|  25.87  12.066  37.848  32.842 1494.8900 09:51:42.50M
2017-11-30T02:57:11.050Z|I-OCEAN7-304-0616641|  25.90  12.066  37.849  32.843 1494.8916 09:51:47.56M
2017-11-30T02:57:16.116Z|I-OCEAN7-304-0616641|  25.90  12.067  37.861  32.854 1494.9058 09:51:52.62M
2017-11-30T02:57:21.180Z|I-OCEAN7-304-0616641|  25.90  12.067  37.990  32.978 1495.0548 09:51:57.69M
2017-11-30T02:57:26.245Z|I-OCEAN7-304-0616641|  25.91  12.067  38.000  32.988 1495.0667 09:52:02.75M
2017-11-30T02:57:31.358Z|I-OCEAN7-304-0616641|  25.91  12.067  37.936  32.927 1494.9933 09:52:07.82M
2017-11-30T02:57:36.378Z|I-OCEAN7-304-0616641|  25.91  12.066  37.850  32.844 1494.8932 09:52:12.93M
2017-11-30T02:57:41.439Z|I-OCEAN7-304-0616641|  25.86  12.066  38.015  33.003 1495.0826 09:52:17.95M
2017-11-30T02:57:46.505Z|I-OCEAN7-304-0616641|  25.86  12.066  38.106  33.091 1495.1862 09:52:23.03M
2017-11-30T02:57:51.570Z|I-OCEAN7-304-0616641|  25.90  12.065  37.993  32.983 1495.0555 09:52:28.09M
2017-11-30T02:57:56.636Z|I-OCEAN7-304-0616641|  25.88  12.065  38.138  33.123 1495.2225 09:52:33.16M