2017-11-30T02:57:00.922Z|I-OCEAN7-304-0616641| 25.87 12.066 37.847 32.840 1494.8889 09:51:37.43M 2017-11-30T02:57:05.985Z|I-OCEAN7-304-0616641| 25.87 12.066 37.848 32.842 1494.8900 09:51:42.50M 2017-11-30T02:57:11.050Z|I-OCEAN7-304-0616641| 25.90 12.066 37.849 32.843 1494.8916 09:51:47.56M 2017-11-30T02:57:16.116Z|I-OCEAN7-304-0616641| 25.90 12.067 37.861 32.854 1494.9058 09:51:52.62M 2017-11-30T02:57:21.180Z|I-OCEAN7-304-0616641| 25.90 12.067 37.990 32.978 1495.0548 09:51:57.69M 2017-11-30T02:57:26.245Z|I-OCEAN7-304-0616641| 25.91 12.067 38.000 32.988 1495.0667 09:52:02.75M 2017-11-30T02:57:31.358Z|I-OCEAN7-304-0616641| 25.91 12.067 37.936 32.927 1494.9933 09:52:07.82M 2017-11-30T02:57:36.378Z|I-OCEAN7-304-0616641| 25.91 12.066 37.850 32.844 1494.8932 09:52:12.93M 2017-11-30T02:57:41.439Z|I-OCEAN7-304-0616641| 25.86 12.066 38.015 33.003 1495.0826 09:52:17.95M 2017-11-30T02:57:46.505Z|I-OCEAN7-304-0616641| 25.86 12.066 38.106 33.091 1495.1862 09:52:23.03M 2017-11-30T02:57:51.570Z|I-OCEAN7-304-0616641| 25.90 12.065 37.993 32.983 1495.0555 09:52:28.09M 2017-11-30T02:57:56.636Z|I-OCEAN7-304-0616641| 25.88 12.065 38.138 33.123 1495.2225 09:52:33.16M