2017-11-30T02:53:03.658Z|I-OCEAN7-304-0616641|  25.94  12.062  37.838  32.835 1494.8700 09:47:40.16M
2017-11-30T02:53:08.723Z|I-OCEAN7-304-0616641|  25.94  12.066  37.765  32.761 1494.7950 09:47:45.23M
2017-11-30T02:53:13.788Z|I-OCEAN7-304-0616641|  25.97  12.066  37.758  32.755 1494.7863 09:47:50.29M
2017-11-30T02:53:18.847Z|I-OCEAN7-304-0616641|  25.95  12.065  37.802  32.798 1494.8356 09:47:55.36M
2017-11-30T02:53:23.916Z|I-OCEAN7-304-0616641|  25.95  12.065  37.801  32.797 1494.8345 09:48:00.41M
2017-11-30T02:53:28.980Z|I-OCEAN7-304-0616641|  25.95  12.065  37.838  32.833 1494.8768 09:48:05.48M
2017-11-30T02:53:34.046Z|I-OCEAN7-304-0616641|  25.94  12.065  37.845  32.840 1494.8840 09:48:10.54M
2017-11-30T02:53:39.107Z|I-OCEAN7-304-0616641|  25.95  12.064  37.841  32.836 1494.8782 09:48:15.61M
2017-11-30T02:53:44.173Z|I-OCEAN7-304-0616641|  25.91  12.064  37.839  32.835 1494.8743 09:48:20.67M
2017-11-30T02:53:49.238Z|I-OCEAN7-304-0616641|  25.91  12.063  37.837  32.834 1494.8705 09:48:25.73M
2017-11-30T02:53:54.044Z|I-OCEAN7-304-0616641|  25.91  12.063  37.832  32.829 1494.8652 09:48:30.80M
2017-11-30T02:53:59.110Z|I-OCEAN7-304-0616641|  25.90  12.064  37.831  32.828 1494.8644 09:48:35.61M