2017-11-30T02:51:02.360Z|I-OCEAN7-304-0616641|  25.94  12.062  37.828  32.826 1494.8572 09:45:38.85M
2017-11-30T02:51:07.427Z|I-OCEAN7-304-0616641|  25.95  12.062  37.788  32.787 1494.8113 09:45:43.91M
2017-11-30T02:51:12.492Z|I-OCEAN7-304-0616641|  25.95  12.062  37.764  32.764 1494.7836 09:45:49.98M
2017-11-30T02:51:17.556Z|I-OCEAN7-304-0616641|  25.95  12.064  37.788  32.786 1494.8168 09:45:54.06M
2017-11-30T02:51:22.620Z|I-OCEAN7-304-0616641|  25.95  12.064  37.764  32.763 1494.7892 09:45:59.12M
2017-11-30T02:51:27.687Z|I-OCEAN7-304-0616641|  25.95  12.064  37.796  32.793 1494.8267 09:46:04.19M
2017-11-30T02:51:32.750Z|I-OCEAN7-304-0616641|  25.96  12.064  37.805  32.801 1494.8368 09:46:09.25M
2017-11-30T02:51:37.815Z|I-OCEAN7-304-0616641|  25.96  12.065  37.749  32.748 1494.7740 09:46:14.31M
2017-11-30T02:51:42.880Z|I-OCEAN7-304-0616641|  25.90  12.065  37.808  32.803 1494.8409 09:46:19.38M
2017-11-30T02:51:47.944Z|I-OCEAN7-304-0616641|  25.90  12.066  37.798  32.794 1494.8309 09:46:24.44M
2017-11-30T02:51:53.011Z|I-OCEAN7-304-0616641|  25.90  12.066  37.844  32.838 1494.8851 09:46:29.50M
2017-11-30T02:51:58.076Z|I-OCEAN7-304-0616641|  25.92  12.063  37.803  32.800 1494.8309 09:46:34.57M