2017-11-30T02:44:03.278Z|I-OCEAN7-304-0616641| 25.95 12.066 37.863 32.855 1494.9083 09:38:39.75M 2017-11-30T02:44:08.346Z|I-OCEAN7-304-0616641| 25.97 12.066 37.862 32.855 1494.9076 09:38:44.81M 2017-11-30T02:44:13.407Z|I-OCEAN7-304-0616641| 25.97 12.066 37.853 32.846 1494.8964 09:38:49.87M 2017-11-30T02:44:18.474Z|I-OCEAN7-304-0616641| 25.97 12.066 37.851 32.845 1494.8948 09:38:54.93M 2017-11-30T02:44:23.281Z|I-OCEAN7-304-0616641| 26.01 12.066 37.849 32.843 1494.8931 09:39:00.02M 2017-11-30T02:44:28.343Z|I-OCEAN7-304-0616641| 26.00 12.066 37.795 32.790 1494.8300 09:39:04.81M 2017-11-30T02:44:33.408Z|I-OCEAN7-304-0616641| 25.97 12.066 37.795 32.790 1494.8298 09:39:09.87M 2017-11-30T02:44:38.474Z|I-OCEAN7-304-0616641| 25.98 12.066 37.795 32.791 1494.8300 09:39:14.94M 2017-11-30T02:44:43.280Z|I-OCEAN7-304-0616641| 25.94 12.066 37.831 32.825 1494.8701 09:39:20.02M 2017-11-30T02:44:48.344Z|I-OCEAN7-304-0616641| 25.96 12.066 37.860 32.854 1494.9042 09:39:24.81M 2017-11-30T02:44:53.408Z|I-OCEAN7-304-0616641| 25.96 12.066 37.837 32.831 1494.8781 09:39:29.87M 2017-11-30T02:44:58.472Z|I-OCEAN7-304-0616641| 25.96 12.066 37.837 32.831 1494.8778 09:39:34.94M