2017-11-30T02:42:02.243Z|I-OCEAN7-304-0616641|  25.97  12.067  37.891  32.883 1494.9427 09:36:38.71M
2017-11-30T02:42:07.310Z|I-OCEAN7-304-0616641|  25.97  12.067  37.891  32.883 1494.9421 09:36:43.77M
2017-11-30T02:42:12.375Z|I-OCEAN7-304-0616641|  25.99  12.066  37.881  32.873 1494.9301 09:36:48.83M
2017-11-30T02:42:17.438Z|I-OCEAN7-304-0616641|  26.02  12.066  37.843  32.836 1494.8860 09:36:53.90M
2017-11-30T02:42:22.504Z|I-OCEAN7-304-0616641|  26.02  12.066  37.842  32.836 1494.8848 09:36:58.96M
2017-11-30T02:42:27.565Z|I-OCEAN7-304-0616641|  26.02  12.066  37.900  32.892 1494.9514 09:37:04.04M
2017-11-30T02:42:32.633Z|I-OCEAN7-304-0616641|  26.02  12.066  37.900  32.892 1494.9519 09:37:09.10M
2017-11-30T02:42:37.698Z|I-OCEAN7-304-0616641|  26.00  12.066  37.900  32.892 1494.9519 09:37:14.17M
2017-11-30T02:42:42.765Z|I-OCEAN7-304-0616641|  26.00  12.066  37.892  32.884 1494.9426 09:37:19.24M
2017-11-30T02:42:47.827Z|I-OCEAN7-304-0616641|  25.98  12.067  37.852  32.845 1494.8975 09:37:24.30M
2017-11-30T02:42:52.894Z|I-OCEAN7-304-0616641|  25.98  12.067  37.853  32.845 1494.8983 09:37:29.36M
2017-11-30T02:42:57.960Z|I-OCEAN7-304-0616641|  25.94  12.067  37.832  32.825 1494.8740 09:37:34.43M