2017-11-30T02:38:01.215Z|I-OCEAN7-304-0616641|  26.00  12.070  37.992  32.978 1495.0665 09:32:37.67M
2017-11-30T02:38:06.280Z|I-OCEAN7-304-0616641|  26.01  12.069  38.002  32.988 1495.0775 09:32:42.73M
2017-11-30T02:38:11.086Z|I-OCEAN7-304-0616641|  26.01  12.069  38.017  33.003 1495.0931 09:32:47.79M
2017-11-30T02:38:16.149Z|I-OCEAN7-304-0616641|  26.01  12.069  37.995  32.981 1495.0673 09:32:52.60M
2017-11-30T02:38:21.215Z|I-OCEAN7-304-0616641|  26.01  12.069  38.003  32.989 1495.0769 09:32:57.66M
2017-11-30T02:38:26.280Z|I-OCEAN7-304-0616641|  26.01  12.069  38.004  32.990 1495.0786 09:33:02.73M
2017-11-30T02:38:31.344Z|I-OCEAN7-304-0616641|  26.00  12.069  37.947  32.934 1495.0123 09:33:07.79M
2017-11-30T02:38:36.408Z|I-OCEAN7-304-0616641|  26.00  12.069  37.994  32.980 1495.0669 09:33:12.86M
2017-11-30T02:38:41.475Z|I-OCEAN7-304-0616641|  25.99  12.069  37.993  32.980 1495.0662 09:33:17.92M
2017-11-30T02:38:46.541Z|I-OCEAN7-304-0616641|  26.00  12.069  37.940  32.928 1495.0042 09:33:23.00M
2017-11-30T02:38:51.603Z|I-OCEAN7-304-0616641|  26.00  12.069  37.964  32.951 1495.0310 09:33:28.07M
2017-11-30T02:38:56.667Z|I-OCEAN7-304-0616641|  25.98  12.068  37.970  32.957 1495.0374 09:33:33.13M