2017-11-30T02:36:04.725Z|I-OCEAN7-304-0616641|  26.01  12.074  38.261  33.234 1495.3887 09:30:41.18M
2017-11-30T02:36:09.789Z|I-OCEAN7-304-0616641|  26.04  12.074  38.185  33.161 1495.3007 09:30:46.24M
2017-11-30T02:36:14.854Z|I-OCEAN7-304-0616641|  26.04  12.074  38.148  33.125 1495.2573 09:30:51.31M
2017-11-30T02:36:19.918Z|I-OCEAN7-304-0616641|  26.02  12.074  38.121  33.098 1495.2251 09:30:56.37M
2017-11-30T02:36:24.983Z|I-OCEAN7-304-0616641|  26.02  12.073  38.120  33.098 1495.2231 09:31:01.43M
2017-11-30T02:36:30.049Z|I-OCEAN7-304-0616641|  26.02  12.073  38.126  33.104 1495.2280 09:31:06.50M
2017-11-30T02:36:35.113Z|I-OCEAN7-304-0616641|  26.01  12.072  38.083  33.064 1495.1775 09:31:11.56M
2017-11-30T02:36:40.177Z|I-OCEAN7-304-0616641|  26.01  12.071  38.075  33.056 1495.1656 09:31:16.62M
2017-11-30T02:36:45.243Z|I-OCEAN7-304-0616641|  26.01  12.071  38.075  33.057 1495.1654 09:31:21.69M
2017-11-30T02:36:50.306Z|I-OCEAN7-304-0616641|  26.01  12.071  38.074  33.056 1495.1631 09:31:26.75M
2017-11-30T02:36:55.372Z|I-OCEAN7-304-0616641|  26.01  12.070  38.072  33.055 1495.1606 09:31:31.81M