2017-11-30T02:36:04.725Z|I-OCEAN7-304-0616641| 26.01 12.074 38.261 33.234 1495.3887 09:30:41.18M 2017-11-30T02:36:09.789Z|I-OCEAN7-304-0616641| 26.04 12.074 38.185 33.161 1495.3007 09:30:46.24M 2017-11-30T02:36:14.854Z|I-OCEAN7-304-0616641| 26.04 12.074 38.148 33.125 1495.2573 09:30:51.31M 2017-11-30T02:36:19.918Z|I-OCEAN7-304-0616641| 26.02 12.074 38.121 33.098 1495.2251 09:30:56.37M 2017-11-30T02:36:24.983Z|I-OCEAN7-304-0616641| 26.02 12.073 38.120 33.098 1495.2231 09:31:01.43M 2017-11-30T02:36:30.049Z|I-OCEAN7-304-0616641| 26.02 12.073 38.126 33.104 1495.2280 09:31:06.50M 2017-11-30T02:36:35.113Z|I-OCEAN7-304-0616641| 26.01 12.072 38.083 33.064 1495.1775 09:31:11.56M 2017-11-30T02:36:40.177Z|I-OCEAN7-304-0616641| 26.01 12.071 38.075 33.056 1495.1656 09:31:16.62M 2017-11-30T02:36:45.243Z|I-OCEAN7-304-0616641| 26.01 12.071 38.075 33.057 1495.1654 09:31:21.69M 2017-11-30T02:36:50.306Z|I-OCEAN7-304-0616641| 26.01 12.071 38.074 33.056 1495.1631 09:31:26.75M 2017-11-30T02:36:55.372Z|I-OCEAN7-304-0616641| 26.01 12.070 38.072 33.055 1495.1606 09:31:31.81M