2017-11-30T02:31:01.355Z|I-OCEAN7-304-0616641|  26.02  12.084  36.511  31.538 1493.3986 09:25:37.78M
2017-11-30T02:31:06.420Z|I-OCEAN7-304-0616641|  26.03  12.084  36.485  31.513 1493.3694 09:25:42.84M
2017-11-30T02:31:11.482Z|I-OCEAN7-304-0616641|  25.99  12.084  36.478  31.507 1493.3613 09:25:47.91M
2017-11-30T02:31:16.548Z|I-OCEAN7-304-0616641|  26.00  12.085  36.428  31.459 1493.3047 09:25:52.97M
2017-11-30T02:31:21.613Z|I-OCEAN7-304-0616641|  26.00  12.084  36.370  31.402 1493.2374 09:25:58.05M
2017-11-30T02:31:26.678Z|I-OCEAN7-304-0616641|  26.01  12.084  36.364  31.397 1493.2305 09:26:03.12M
2017-11-30T02:31:31.740Z|I-OCEAN7-304-0616641|  26.01  12.084  36.403  31.434 1493.2749 09:26:08.18M
2017-11-30T02:31:36.808Z|I-OCEAN7-304-0616641|  26.01  12.084  36.402  31.434 1493.2751 09:26:13.24M
2017-11-30T02:31:41.873Z|I-OCEAN7-304-0616641|  26.01  12.085  36.346  31.380 1493.2112 09:26:18.31M
2017-11-30T02:31:46.938Z|I-OCEAN7-304-0616641|  26.01  12.085  36.372  31.404 1493.2402 09:26:23.38M
2017-11-30T02:31:52.003Z|I-OCEAN7-304-0616641|  26.01  12.085  36.379  31.412 1493.2487 09:26:28.44M
2017-11-30T02:31:57.066Z|I-OCEAN7-304-0616641|  26.03  12.084  36.443  31.473 1493.3212 09:26:33.50M