2017-11-30T02:27:04.085Z|I-OCEAN7-304-0616641|  26.02  12.092  36.510  31.531 1493.4171 09:21:40.50M
2017-11-30T02:27:09.152Z|I-OCEAN7-304-0616641|  26.04  12.092  36.510  31.531 1493.4165 09:21:45.57M
2017-11-30T02:27:14.217Z|I-OCEAN7-304-0616641|  26.03  12.092  36.517  31.538 1493.4238 09:21:50.63M
2017-11-30T02:27:19.280Z|I-OCEAN7-304-0616641|  26.00  12.091  36.488  31.510 1493.3895 09:21:55.70M
2017-11-30T02:27:24.350Z|I-OCEAN7-304-0616641|  26.00  12.091  36.494  31.516 1493.3960 09:22:00.76M
2017-11-30T02:27:29.412Z|I-OCEAN7-304-0616641|  26.04  12.091  36.461  31.485 1493.3582 09:22:05.83M
2017-11-30T02:27:34.475Z|I-OCEAN7-304-0616641|  26.09  12.091  36.467  31.491 1493.3652 09:22:10.89M
2017-11-30T02:27:39.540Z|I-OCEAN7-304-0616641|  26.04  12.090  36.468  31.492 1493.3652 09:22:15.95M
2017-11-30T02:27:44.608Z|I-OCEAN7-304-0616641|  26.04  12.090  36.460  31.484 1493.3546 09:22:21.04M
2017-11-30T02:27:49.413Z|I-OCEAN7-304-0616641|  26.02  12.090  36.466  31.490 1493.3617 09:22:26.10M
2017-11-30T02:27:54.477Z|I-OCEAN7-304-0616641|  26.05  12.090  36.512  31.534 1493.4146 09:22:30.89M
2017-11-30T02:27:59.539Z|I-OCEAN7-304-0616641|  26.03  12.090  36.542  31.563 1493.4486 09:22:35.95M