2017-11-30T02:25:02.793Z|I-OCEAN7-304-0616641|  26.00  12.092  36.499  31.520 1493.4033 09:19:39.21M
2017-11-30T02:25:07.858Z|I-OCEAN7-304-0616641|  26.00  12.092  36.541  31.560 1493.4506 09:19:44.28M
2017-11-30T02:25:12.921Z|I-OCEAN7-304-0616641|  25.98  12.092  36.518  31.539 1493.4250 09:19:49.34M
2017-11-30T02:25:17.987Z|I-OCEAN7-304-0616641|  25.98  12.092  36.576  31.595 1493.4915 09:19:54.40M
2017-11-30T02:25:23.047Z|I-OCEAN7-304-0616641|  25.99  12.092  36.550  31.569 1493.4608 09:19:59.47M
2017-11-30T02:25:28.115Z|I-OCEAN7-304-0616641|  25.99  12.091  36.550  31.569 1493.4606 09:20:04.53M
2017-11-30T02:25:33.182Z|I-OCEAN7-304-0616641|  25.99  12.092  36.550  31.570 1493.4614 09:20:09.59M
2017-11-30T02:25:38.248Z|I-OCEAN7-304-0616641|  26.02  12.092  36.473  31.495 1493.3735 09:20:14.66M
2017-11-30T02:25:43.309Z|I-OCEAN7-304-0616641|  26.00  12.092  36.554  31.573 1493.4674 09:20:19.72M
2017-11-30T02:25:48.374Z|I-OCEAN7-304-0616641|  26.00  12.092  36.617  31.633 1493.5393 09:20:24.78M
2017-11-30T02:25:53.440Z|I-OCEAN7-304-0616641|  26.00  12.092  36.609  31.625 1493.5305 09:20:29.85M
2017-11-30T02:25:58.502Z|I-OCEAN7-304-0616641|  26.00  12.093  36.640  31.655 1493.5660 09:20:34.91M