2017-11-30T02:23:01.238Z|I-OCEAN7-304-0616641|  26.04  12.095  36.593  31.608 1493.5201 09:17:37.64M
2017-11-30T02:23:06.297Z|I-OCEAN7-304-0616641|  25.98  12.095  36.621  31.634 1493.5498 09:17:42.71M
2017-11-30T02:23:11.365Z|I-OCEAN7-304-0616641|  26.00  12.095  36.620  31.634 1493.5487 09:17:47.76M
2017-11-30T02:23:16.429Z|I-OCEAN7-304-0616641|  26.00  12.094  36.588  31.604 1493.5111 09:17:52.83M
2017-11-30T02:23:21.496Z|I-OCEAN7-304-0616641|  26.00  12.094  36.525  31.543 1493.4395 09:17:57.89M
2017-11-30T02:23:26.558Z|I-OCEAN7-304-0616641|  26.02  12.094  36.492  31.511 1493.4012 09:18:02.96M
2017-11-30T02:23:31.624Z|I-OCEAN7-304-0616641|  26.03  12.094  36.559  31.576 1493.4780 09:18:08.04M
2017-11-30T02:23:36.688Z|I-OCEAN7-304-0616641|  26.05  12.094  36.502  31.521 1493.4122 09:18:13.11M
2017-11-30T02:23:41.753Z|I-OCEAN7-304-0616641|  26.02  12.094  36.502  31.521 1493.4119 09:18:18.17M
2017-11-30T02:23:46.820Z|I-OCEAN7-304-0616641|  26.00  12.094  36.502  31.521 1493.4111 09:18:23.23M
2017-11-30T02:23:51.884Z|I-OCEAN7-304-0616641|  26.05  12.093  36.558  31.576 1493.4758 09:18:28.30M
2017-11-30T02:23:56.947Z|I-OCEAN7-304-0616641|  26.05  12.093  36.498  31.518 1493.4065 09:18:33.36M