2017-11-30T02:21:04.742Z|I-OCEAN7-304-0616641|
  26.02  12.093  36.445  31.467 1493.3453 09:15:41.17M
2017-11-30T02:21:09.808Z|I-OCEAN7-304-0616641|  26.02  12.093  36.473  31.494 1493.3767 09:15:46.22M
2017-11-30T02:21:14.874Z|I-OCEAN7-304-0616641|  26.02  12.093  36.467  31.489 1493.3691 09:15:51.28M
2017-11-30T02:21:19.937Z|I-OCEAN7-304-0616641|  26.02  12.093  36.428  31.452 1493.3243 09:15:56.34M
2017-11-30T02:21:25.003Z|I-OCEAN7-304-0616641|  26.03  12.092  36.422  31.446 1493.3163 09:16:01.41M
2017-11-30T02:21:30.068Z|I-OCEAN7-304-0616641|  26.02  12.092  36.464  31.487 1493.3646 09:16:06.47M
2017-11-30T02:21:35.134Z|I-OCEAN7-304-0616641|  26.02  12.092  36.459  31.481 1493.3586 09:16:11.54M
2017-11-30T02:21:40.195Z|I-OCEAN7-304-0616641|  26.02  12.091  36.429  31.453 1493.3217 09:16:16.60M
2017-11-30T02:21:45.261Z|I-OCEAN7-304-0616641|  26.03  12.091  36.395  31.421 1493.2839 09:16:21.66M
2017-11-30T02:21:50.328Z|I-OCEAN7-304-0616641|  26.03  12.091  36.395  31.421 1493.2838 09:16:26.73M
2017-11-30T02:21:55.392Z|I-OCEAN7-304-0616641|  26.03  12.091  36.404  31.429 1493.2936 09:16:31.79M