2017-11-30T02:12:03.846Z|I-OCEAN7-304-0616641|  26.01  12.095  36.123  31.158 1492.9806 09:06:40.23M
2017-11-30T02:12:08.910Z|I-OCEAN7-304-0616641|  26.01  12.095  35.967  31.008 1492.8024 09:06:45.29M
2017-11-30T02:12:13.976Z|I-OCEAN7-304-0616641|  26.02  12.095  35.843  30.889 1492.6611 09:06:50.35M
2017-11-30T02:12:19.040Z|I-OCEAN7-304-0616641|  26.05  12.095  35.783  30.832 1492.5929 09:06:55.42M
2017-11-30T02:12:24.108Z|I-OCEAN7-304-0616641|  26.05  12.094  35.696  30.748 1492.4930 09:07:00.48M
2017-11-30T02:12:29.171Z|I-OCEAN7-304-0616641|  26.02  12.094  35.796  30.844 1492.6071 09:07:05.55M
2017-11-30T02:12:34.235Z|I-OCEAN7-304-0616641|  26.02  12.095  36.554  31.571 1493.4741 09:07:10.61M
2017-11-30T02:12:39.299Z|I-OCEAN7-304-0616641|  26.08  12.095  36.919  31.921 1493.8949 09:07:15.67M
2017-11-30T02:12:44.366Z|I-OCEAN7-304-0616641|  26.03  12.096  37.199  32.190 1494.2159 09:07:20.74M
2017-11-30T02:12:49.428Z|I-OCEAN7-304-0616641|  26.03  12.096  37.426  32.408 1494.4778 09:07:25.80M
2017-11-30T02:12:54.496Z|I-OCEAN7-304-0616641|  26.03  12.096  37.784  32.753 1494.8906 09:07:30.86M
2017-11-30T02:12:59.562Z|I-OCEAN7-304-0616641|  26.04  12.097  37.984  32.946 1495.1217 09:07:35.93M