2017-11-30T02:10:02.549Z|I-OCEAN7-304-0616641|  26.03  12.100  37.908  32.869 1495.0421 09:04:38.91M
2017-11-30T02:10:07.616Z|I-OCEAN7-304-0616641|  26.03  12.100  37.868  32.831 1494.9954 09:04:43.97M
2017-11-30T02:10:12.679Z|I-OCEAN7-304-0616641|  26.03  12.100  37.815  32.780 1494.9338 09:04:49.06M
2017-11-30T02:10:17.747Z|I-OCEAN7-304-0616641|  26.03  12.099  37.816  32.781 1494.9338 09:04:54.12M
2017-11-30T02:10:22.810Z|I-OCEAN7-304-0616641|  26.06  12.099  37.847  32.812 1494.9701 09:04:59.19M
2017-11-30T02:10:27.875Z|I-OCEAN7-304-0616641|  26.06  12.099  37.854  32.819 1494.9773 09:05:04.25M
2017-11-30T02:10:32.939Z|I-OCEAN7-304-0616641|  26.05  12.099  37.839  32.805 1494.9591 09:05:09.31M
2017-11-30T02:10:38.007Z|I-OCEAN7-304-0616641|  26.05  12.098  37.839  32.805 1494.9585 09:05:14.38M
2017-11-30T02:10:43.065Z|I-OCEAN7-304-0616641|  26.06  12.098  37.809  32.776 1494.9243 09:05:19.44M
2017-11-30T02:10:48.132Z|I-OCEAN7-304-0616641|  26.06  12.098  37.810  32.776 1494.9254 09:05:24.50M
2017-11-30T02:10:53.195Z|I-OCEAN7-304-0616641|  26.06  12.099  37.839  32.804 1494.9589 09:05:29.57M
2017-11-30T02:10:58.264Z|I-OCEAN7-304-0616641|  26.06  12.098  37.838  32.804 1494.9585 09:05:34.63M