2017-11-30T02:07:00.477Z|I-OCEAN7-304-0616641|  26.05  12.097  37.863  32.829 1494.9830 09:01:36.83M
2017-11-30T02:07:05.539Z|I-OCEAN7-304-0616641|  26.01  12.097  37.863  32.829 1494.9833 09:01:41.89M
2017-11-30T02:07:10.605Z|I-OCEAN7-304-0616641|  26.03  12.097  37.864  32.830 1494.9846 09:01:46.95M
2017-11-30T02:07:15.670Z|I-OCEAN7-304-0616641|  26.03  12.097  37.864  32.830 1494.9849 09:01:52.04M
2017-11-30T02:07:20.733Z|I-OCEAN7-304-0616641|  26.03  12.098  37.865  32.830 1494.9858 09:01:57.10M
2017-11-30T02:07:25.799Z|I-OCEAN7-304-0616641|  26.03  12.098  37.864  32.829 1494.9862 09:02:02.17M
2017-11-30T02:07:30.863Z|I-OCEAN7-304-0616641|  26.03  12.098  37.873  32.838 1494.9971 09:02:07.23M
2017-11-30T02:07:35.931Z|I-OCEAN7-304-0616641|  26.02  12.097  37.874  32.840 1494.9948 09:02:12.29M
2017-11-30T02:07:40.993Z|I-OCEAN7-304-0616641|  26.02  12.098  37.876  32.841 1494.9993 09:02:17.36M
2017-11-30T02:07:46.060Z|I-OCEAN7-304-0616641|  26.02  12.098  37.878  32.842 1495.0023 09:02:22.42M
2017-11-30T02:07:50.865Z|I-OCEAN7-304-0616641|  26.02  12.098  37.883  32.847 1495.0088 09:02:27.49M
2017-11-30T02:07:55.928Z|I-OCEAN7-304-0616641|  26.04  12.099  37.817  32.783 1494.9337 09:02:32.30M